Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

14.65 +0.20 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.11 10.16 9.947 9.971 292,464 -0.15(-1.53%)
Aug 30, 2023 10.01 10.15 10.000 10.13 280,983 +0.05(+0.48%)
Aug 29, 2023 9.903 10.11 9.816 10.08 390,827 +0.26(+2.66%)
Aug 28, 2023 9.884 9.942 9.748 9.816 343,657 +0.00(+0.00%)
Aug 25, 2023 9.922 9.980 9.768 9.816 356,424 -0.13(-1.26%)
Aug 24, 2023 10.09 10.13 9.922 9.942 305,210 -0.11(-1.06%)
Aug 23, 2023 9.951 10.10 9.845 10.05 393,242 +0.06(+0.58%)
Aug 22, 2023 10.29 10.35 9.980 9.990 533,273 -0.23(-2.27%)
Aug 21, 2023 10.41 10.45 10.20 10.22 314,964 -0.16(-1.58%)
Aug 18, 2023 10.36 10.53 10.32 10.39 416,205 -0.09(-0.83%)
Aug 17, 2023 10.39 10.57 10.39 10.47 354,943 +0.16(+1.59%)
Aug 16, 2023 10.45 10.63 10.31 10.31 458,384 -0.22(-2.11%)
Aug 15, 2023 10.54 10.63 10.49 10.53 304,485 -0.15(-1.36%)
Aug 14, 2023 10.66 10.72 10.56 10.68 364,939 -0.08(-0.72%)
Aug 11, 2023 10.85 10.92 10.72 10.75 388,223 -0.18(-1.68%)
Aug 10, 2023 11.27 11.27 10.92 10.94 435,420 -0.21(-1.91%)
Aug 09, 2023 11.03 11.23 10.94 11.15 574,908 +0.16(+1.50%)
Aug 08, 2023 10.95 11.06 10.75 10.99 461,858 -0.10(-0.87%)
Aug 07, 2023 11.05 11.13 10.87 11.08 708,073 +0.04(+0.35%)
Aug 04, 2023 11.07 11.22 10.96 11.04 1,106,183 +0.01(+0.09%)
Aug 03, 2023 10.89 11.20 10.85 11.03 1,557,339 +0.15(+1.42%)
Aug 02, 2023 10.69 10.98 10.58 10.88 1,240,630 +0.14(+1.26%)
Aug 01, 2023 10.84 10.86 10.49 10.74 1,236,776 -0.06(-0.54%)
Jul 31, 2023 11.05 11.17 10.76 10.80 2,079,643 -0.41(-3.62%)
Jul 28, 2023 9.584 11.46 9.400 11.21 4,591,654 +2.02(+22.00%)
Jul 27, 2023 9.294 9.390 9.168 9.187 486,918 -0.11(-1.14%)
Jul 26, 2023 9.274 9.342 9.139 9.294 558,991 -0.04(-0.41%)
Jul 25, 2023 9.458 9.613 9.313 9.332 584,980 -0.09(-0.92%)
Jul 24, 2023 9.158 9.545 9.139 9.419 779,526 +0.17(+1.88%)
Jul 21, 2023 9.294 9.337 9.158 9.245 752,692 -0.01(-0.10%)
Jul 20, 2023 9.603 9.623 9.255 9.255 672,641 -0.30(-3.14%)
Jul 19, 2023 9.536 9.661 9.487 9.555 1,156,349 +0.00(+0.05%)
Jul 18, 2023 9.502 9.665 9.483 9.550 532,712 +0.11(+1.11%)
Jul 17, 2023 9.321 9.555 9.297 9.445 673,170 +0.07(+0.71%)
Jul 14, 2023 9.617 9.627 9.378 9.378 724,817 -0.22(-2.29%)
Jul 13, 2023 9.569 9.660 9.502 9.598 553,944 +0.06(+0.60%)
Jul 12, 2023 9.846 9.865 9.540 9.540 441,236 -0.17(-1.77%)
Jul 11, 2023 9.674 9.875 9.655 9.713 515,548 +0.13(+1.40%)
Jul 10, 2023 9.713 9.894 9.560 9.579 646,002 -0.11(-1.18%)
Jul 07, 2023 9.598 9.765 9.579 9.693 785,300 +0.13(+1.40%)
Jul 06, 2023 9.397 9.569 9.301 9.560 789,080 +0.01(+0.10%)
Jul 05, 2023 9.598 9.636 9.388 9.550 642,978 -0.05(-0.50%)
Jul 03, 2023 9.292 9.607 9.273 9.598 640,483 +0.35(+3.83%)
Jun 30, 2023 9.378 9.426 9.244 9.244 806,169 -0.08(-0.82%)
Jun 29, 2023 9.177 9.397 9.177 9.321 696,955 +0.16(+1.77%)
Jun 28, 2023 8.938 9.177 8.890 9.158 604,819 +0.21(+2.35%)
Jun 27, 2023 8.747 9.000 8.718 8.948 594,100 +0.15(+1.74%)
Jun 26, 2023 8.967 8.996 8.785 8.795 789,833 -0.11(-1.29%)
Jun 23, 2023 8.833 9.048 8.804 8.910 1,310,034 -0.05(-0.53%)
Jun 22, 2023 8.776 9.024 8.742 8.957 701,206 +0.16(+1.85%)
Jun 21, 2023 8.671 8.924 8.661 8.795 594,857 +0.07(+0.77%)
Jun 20, 2023 8.776 8.795 8.632 8.728 730,779 -0.08(-0.87%)
Jun 16, 2023 9.043 9.053 8.785 8.804 832,862 -0.20(-2.23%)
Jun 15, 2023 8.890 9.053 8.871 9.005 796,430 +0.11(+1.18%)
Jun 14, 2023 8.910 9.067 8.862 8.900 773,325 +0.07(+0.76%)
Jun 13, 2023 8.766 8.919 8.737 8.833 682,580 +0.12(+1.43%)
Jun 12, 2023 8.604 8.728 8.563 8.709 588,505 +0.06(+0.66%)
Jun 09, 2023 8.642 8.747 8.551 8.651 648,995 -0.01(-0.11%)
Jun 08, 2023 8.747 8.815 8.518 8.661 745,197 -0.09(-0.98%)
Jun 07, 2023 8.479 8.780 8.460 8.747 979,083 +0.34(+4.10%)
Jun 06, 2023 7.906 8.412 7.906 8.403 847,880 +0.44(+5.52%)
Jun 05, 2023 7.906 8.087 7.868 7.963 668,064 +0.06(+0.73%)
Jun 02, 2023 7.724 8.011 7.700 7.906 1,052,735 +0.34(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.