Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.2050 0 +0.00(+2.50%)
Aug 28, 2023 0.1800 0.2000 0.1800 0.2000 51,893 +0.02(+8.11%)
Aug 25, 2023 0.1850 0.1850 0.1850 0.1850 2,500 -0.01(-2.63%)
Aug 24, 2023 0.2000 0.2000 0.1800 0.1900 116,890 -0.01(-7.32%)
Aug 23, 2023 0.2150 0.2150 0.2050 0.2050 60,750 -0.03(-10.87%)
Aug 22, 2023 0.2300 0.2300 0.2300 0.2300 871 +0.00(+0.00%)
Aug 18, 2023 0.2300 0 +0.02(+6.98%)
Aug 16, 2023 0.2150 194 -0.01(-2.27%)
Aug 11, 2023 0.2200 0 -0.01(-2.22%)
Aug 10, 2023 0.2300 0.2300 0.2250 0.2250 5,500 -0.01(-2.17%)
Aug 09, 2023 0.2250 0.2300 0.2250 0.2300 17,045 +0.00(+0.00%)
Aug 08, 2023 0.2300 0.2300 0.2250 0.2300 6,451 +0.00(+0.00%)
Aug 04, 2023 0.2300 0 -0.00(-2.13%)
Aug 01, 2023 0.2350 0 +0.00(+2.17%)
Jul 31, 2023 0.2200 0.2300 0.2200 0.2300 7,450 +0.00(+0.00%)
Jul 25, 2023 0.2300 0 +0.00(+0.00%)
Jul 24, 2023 0.2300 0.2300 0.2300 0.2300 1,175 -0.02(-8.00%)
Jul 20, 2023 0.2500 0 +0.02(+6.38%)
Jul 19, 2023 0.2350 0.2350 0.2350 0.2350 8,000 +0.00(+0.00%)
Jul 17, 2023 0.2350 0 +0.00(+2.17%)
Jul 14, 2023 0.2200 0.2300 0.2200 0.2300 33,250 +0.00(+0.00%)
Jul 13, 2023 0.2300 0.2300 0.2300 0.2300 117,800 +0.00(+0.00%)
Jul 12, 2023 0.2300 0.2300 0.2300 0.2300 44,500 +0.00(+0.00%)
Jul 11, 2023 0.2100 0.2300 0.2100 0.2300 48,500 +0.01(+4.55%)
Jul 07, 2023 0.2200 2 +0.00(+0.00%)
Jul 06, 2023 0.2100 0.2200 0.2100 0.2200 7,000 +0.00(+0.00%)
Jul 05, 2023 0.2200 0.2200 0.2200 0.2200 4,900 +0.01(+4.76%)
Jul 04, 2023 0.2200 0.2200 0.2100 0.2100 16,000 -0.01(-4.55%)
Jun 30, 2023 0.2200 0 -0.03(-12.00%)
Jun 29, 2023 0.2550 0.2550 0.2500 0.2500 5,500 -0.01(-1.96%)
Jun 28, 2023 0.2550 0.2550 0.2550 0.2550 1,100 -0.02(-5.56%)
Jun 26, 2023 0.2700 0 +0.02(+8.00%)
Jun 20, 2023 0.2500 418 +0.00(+0.00%)
Jun 16, 2023 0.2500 0 +0.03(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.