Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.080 -0.020 (-0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.200 7.210 7.140 7.140 11,712 -0.07(-0.97%)
Aug 30, 2023 7.250 7.250 7.200 7.210 14,408 -0.11(-1.50%)
Aug 29, 2023 7.190 7.320 7.180 7.320 16,576 +0.12(+1.67%)
Aug 28, 2023 7.150 7.200 7.140 7.200 8,237 +0.09(+1.27%)
Aug 25, 2023 7.170 7.170 7.050 7.110 17,616 -0.02(-0.28%)
Aug 24, 2023 7.150 7.160 7.130 7.130 21,542 +0.01(+0.14%)
Aug 23, 2023 7.070 7.130 7.070 7.120 29,370 +0.09(+1.28%)
Aug 22, 2023 7.190 7.190 7.030 7.030 89,860 -0.12(-1.68%)
Aug 21, 2023 7.210 7.210 7.130 7.150 58,323 -0.06(-0.83%)
Aug 18, 2023 7.260 7.260 7.210 7.210 72,844 -0.07(-0.96%)
Aug 17, 2023 7.400 7.400 7.280 7.280 67,744 -0.05(-0.68%)
Aug 16, 2023 7.430 7.430 7.320 7.330 52,976 -0.03(-0.41%)
Aug 15, 2023 7.500 7.510 7.350 7.360 144,685 -0.18(-2.39%)
Aug 14, 2023 7.550 7.560 7.510 7.540 53,159 -0.04(-0.53%)
Aug 11, 2023 7.570 7.610 7.550 7.580 20,294 +0.03(+0.40%)
Aug 10, 2023 7.580 7.600 7.550 7.550 13,753 +0.00(+0.00%)
Aug 09, 2023 7.580 7.580 7.530 7.550 20,887 -0.01(-0.13%)
Aug 08, 2023 7.590 7.590 7.510 7.560 23,921 -0.04(-0.53%)
Aug 04, 2023 7.600 0 +0.06(+0.80%)
Aug 03, 2023 7.550 7.550 7.500 7.540 18,874 -0.03(-0.40%)
Aug 02, 2023 7.660 7.660 7.540 7.570 23,235 -0.09(-1.17%)
Aug 01, 2023 7.690 7.690 7.650 7.660 16,069 -0.03(-0.39%)
Jul 31, 2023 7.640 7.720 7.640 7.690 19,654 +0.01(+0.13%)
Jul 28, 2023 7.720 7.730 7.680 7.680 41,634 -0.08(-1.03%)
Jul 27, 2023 7.790 7.820 7.740 7.760 25,901 +0.00(+0.00%)
Jul 26, 2023 7.720 7.790 7.720 7.760 29,487 +0.03(+0.39%)
Jul 25, 2023 7.810 7.810 7.730 7.730 50,285 -0.05(-0.64%)
Jul 24, 2023 7.750 7.820 7.750 7.780 25,802 +0.00(+0.00%)
Jul 21, 2023 7.840 7.840 7.740 7.780 45,543 +0.04(+0.52%)
Jul 20, 2023 7.720 7.740 7.720 7.740 9,517 +0.02(+0.26%)
Jul 19, 2023 7.690 7.720 7.680 7.720 13,311 +0.03(+0.39%)
Jul 18, 2023 7.650 7.700 7.650 7.690 27,637 +0.07(+0.92%)
Jul 17, 2023 7.580 7.630 7.580 7.620 7,371 +0.04(+0.53%)
Jul 14, 2023 7.590 7.590 7.560 7.580 12,633 +0.03(+0.40%)
Jul 13, 2023 7.500 7.560 7.500 7.550 17,019 +0.08(+1.07%)
Jul 12, 2023 7.480 7.480 7.450 7.470 11,832 +0.06(+0.81%)
Jul 11, 2023 7.420 7.420 7.400 7.410 22,054 +0.02(+0.27%)
Jul 10, 2023 7.450 7.450 7.390 7.390 45,266 -0.04(-0.54%)
Jul 07, 2023 7.440 7.470 7.400 7.430 9,535 +0.01(+0.13%)
Jul 06, 2023 7.450 7.450 7.400 7.420 20,498 -0.09(-1.20%)
Jul 05, 2023 7.500 7.520 7.490 7.510 61,809 -0.02(-0.27%)
Jul 04, 2023 7.590 7.590 7.490 7.530 19,680 +0.03(+0.40%)
Jun 30, 2023 7.500 0 +0.10(+1.35%)
Jun 29, 2023 7.370 7.410 7.370 7.400 19,268 -0.03(-0.40%)
Jun 28, 2023 7.430 7.450 7.420 7.430 21,244 +0.01(+0.13%)
Jun 27, 2023 7.380 7.430 7.380 7.420 20,902 +0.09(+1.23%)
Jun 26, 2023 7.210 7.340 7.210 7.330 25,887 +0.11(+1.52%)
Jun 23, 2023 7.260 7.260 7.220 7.220 39,138 -0.09(-1.23%)
Jun 22, 2023 7.370 7.370 7.310 7.310 37,107 -0.09(-1.22%)
Jun 21, 2023 7.410 7.410 7.400 7.400 19,421 -0.04(-0.54%)
Jun 20, 2023 7.580 7.580 7.420 7.440 15,350 -0.09(-1.20%)
Jun 19, 2023 7.550 7.550 7.500 7.530 14,022 -0.01(-0.13%)
Jun 16, 2023 7.580 7.580 7.530 7.540 38,977 -0.01(-0.13%)
Jun 15, 2023 7.510 7.550 7.510 7.550 11,157 +0.05(+0.67%)
Jun 14, 2023 7.500 7.540 7.500 7.500 25,002 +0.00(+0.00%)
Jun 13, 2023 7.420 7.510 7.420 7.500 16,225 +0.09(+1.21%)
Jun 12, 2023 7.430 7.430 7.400 7.410 3,685 -0.02(-0.27%)
Jun 09, 2023 7.420 7.460 7.420 7.430 15,104 -0.01(-0.13%)
Jun 08, 2023 7.460 7.460 7.400 7.440 12,891 +0.00(+0.00%)
Jun 07, 2023 7.480 7.480 7.440 7.440 12,049 +0.01(+0.13%)
Jun 06, 2023 7.450 7.460 7.430 7.430 1,230 +0.01(+0.13%)
Jun 05, 2023 7.500 7.500 7.420 7.420 5,889 -0.07(-0.93%)
Jun 02, 2023 7.370 7.500 7.370 7.490 17,200 +0.18(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.