Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Agritech Ltd (NQ: SEED )

6.050 +0.100 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.400 3.600 3.393 3.560 21,751 +0.10(+2.89%)
Aug 30, 2023 3.480 3.640 3.430 3.460 13,322 -0.11(-3.08%)
Aug 29, 2023 3.470 3.600 3.450 3.570 23,593 +0.04(+1.13%)
Aug 28, 2023 3.770 3.770 3.400 3.530 36,169 -0.16(-4.34%)
Aug 25, 2023 3.300 3.740 3.300 3.690 57,616 +0.43(+13.19%)
Aug 24, 2023 3.070 3.510 2.900 3.260 36,754 +0.19(+6.19%)
Aug 23, 2023 3.100 3.174 3.039 3.070 18,345 -0.03(-0.97%)
Aug 22, 2023 3.020 3.100 3.000 3.100 9,218 +0.05(+1.64%)
Aug 21, 2023 2.920 3.125 2.868 3.050 37,270 +0.04(+1.33%)
Aug 18, 2023 2.810 3.020 2.810 3.010 25,743 +0.11(+3.79%)
Aug 17, 2023 3.160 3.400 2.830 2.900 86,061 -0.34(-10.49%)
Aug 16, 2023 3.130 3.490 3.130 3.240 41,526 +0.06(+1.89%)
Aug 15, 2023 3.230 3.240 3.100 3.180 18,874 -0.11(-3.34%)
Aug 14, 2023 3.290 3.290 3.200 3.290 5,996 +0.04(+1.23%)
Aug 11, 2023 3.230 3.440 3.100 3.250 74,342 -0.03(-0.91%)
Aug 10, 2023 3.360 3.490 3.250 3.280 14,636 -0.09(-2.67%)
Aug 09, 2023 3.500 3.510 3.350 3.370 42,522 -0.05(-1.46%)
Aug 08, 2023 3.540 3.539 3.175 3.420 73,965 -0.17(-4.74%)
Aug 07, 2023 3.560 3.762 3.420 3.590 99,566 +0.03(+0.84%)
Aug 04, 2023 3.610 3.670 3.410 3.560 23,388 -0.08(-2.20%)
Aug 03, 2023 3.580 3.690 3.580 3.640 5,741 +0.00(+0.00%)
Aug 02, 2023 3.650 3.820 3.580 3.640 29,484 +0.08(+2.25%)
Aug 01, 2023 3.850 3.950 3.530 3.560 114,159 -0.39(-9.87%)
Jul 31, 2023 4.250 4.250 3.800 3.950 78,705 -0.04(-1.00%)
Jul 28, 2023 3.810 3.990 3.810 3.990 12,168 +0.11(+2.84%)
Jul 27, 2023 3.960 4.146 3.880 3.880 17,171 -0.12(-3.00%)
Jul 26, 2023 3.970 4.049 3.935 4.000 6,976 +0.07(+1.78%)
Jul 25, 2023 3.820 3.970 3.808 3.930 18,682 +0.03(+0.77%)
Jul 24, 2023 4.030 4.120 3.790 3.900 74,536 -0.13(-3.23%)
Jul 21, 2023 4.210 4.290 3.980 4.030 66,082 -0.17(-4.05%)
Jul 20, 2023 4.170 4.326 4.090 4.200 23,457 -0.01(-0.24%)
Jul 19, 2023 4.400 4.620 4.150 4.210 118,478 -0.14(-3.22%)
Jul 18, 2023 4.440 4.550 4.190 4.350 55,848 -0.15(-3.33%)
Jul 17, 2023 4.480 4.629 4.480 4.500 16,992 -0.06(-1.32%)
Jul 14, 2023 4.390 4.720 4.360 4.560 51,303 +0.17(+3.87%)
Jul 13, 2023 4.150 4.430 4.050 4.390 68,538 +0.21(+5.15%)
Jul 12, 2023 4.150 4.300 4.100 4.175 117,267 +0.18(+4.64%)
Jul 11, 2023 4.215 4.270 3.960 3.990 53,526 -0.13(-3.16%)
Jul 10, 2023 4.080 4.275 4.080 4.120 33,587 +0.00(+0.00%)
Jul 07, 2023 4.160 4.190 4.020 4.120 24,139 +0.00(+0.00%)
Jul 06, 2023 4.120 4.165 4.050 4.120 22,978 -0.03(-0.72%)
Jul 05, 2023 4.150 4.200 4.110 4.150 16,394 +0.06(+1.34%)
Jul 03, 2023 4.072 4.175 4.000 4.095 71,493 -0.03(-0.61%)
Jun 30, 2023 4.050 4.120 4.050 4.120 19,674 +0.03(+0.73%)
Jun 29, 2023 4.070 4.190 4.050 4.090 19,436 +0.04(+0.99%)
Jun 28, 2023 4.000 4.190 3.950 4.050 52,682 -0.01(-0.24%)
Jun 27, 2023 3.900 4.070 3.900 4.060 38,555 +0.21(+5.45%)
Jun 26, 2023 4.010 4.175 3.850 3.850 38,245 -0.25(-6.10%)
Jun 23, 2023 3.790 4.190 3.790 4.100 166,194 +0.29(+7.61%)
Jun 22, 2023 4.055 4.055 3.785 3.810 68,579 -0.19(-4.75%)
Jun 21, 2023 4.180 4.190 3.860 4.000 43,980 -0.12(-2.91%)
Jun 20, 2023 4.550 4.550 4.110 4.120 45,394 +0.16(+4.04%)
Jun 16, 2023 4.840 5.210 3.960 3.960 185,460 -0.87(-18.01%)
Jun 15, 2023 4.975 5.055 4.771 4.830 34,748 +0.02(+0.42%)
Jun 14, 2023 5.170 5.310 4.810 4.810 25,772 -0.36(-6.96%)
Jun 13, 2023 5.370 5.438 5.160 5.170 15,833 -0.16(-3.00%)
Jun 12, 2023 5.494 5.500 5.160 5.330 34,563 -0.02(-0.37%)
Jun 09, 2023 5.468 5.774 5.309 5.350 17,720 +0.00(+0.00%)
Jun 08, 2023 5.390 5.404 5.290 5.350 6,141 +0.06(+1.13%)
Jun 07, 2023 5.160 5.596 5.030 5.290 20,352 +0.27(+5.38%)
Jun 06, 2023 4.660 5.115 4.640 5.020 9,034 +0.10(+2.03%)
Jun 05, 2023 5.030 5.270 4.850 4.920 21,541 -0.24(-4.65%)
Jun 02, 2023 4.950 5.170 4.900 5.160 30,429 +0.24(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.