Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

4.440 -0.070 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.710 1.740 1.590 1.620 1,471,120 -0.11(-6.36%)
Aug 30, 2023 1.770 1.800 1.720 1.730 1,229,829 -0.03(-1.70%)
Aug 29, 2023 1.750 1.800 1.700 1.760 783,671 -0.01(-0.56%)
Aug 28, 2023 1.780 1.830 1.740 1.770 493,884 -0.01(-0.56%)
Aug 25, 2023 1.800 1.815 1.730 1.780 586,382 +0.00(+0.00%)
Aug 24, 2023 1.750 1.830 1.740 1.780 543,976 +0.03(+1.71%)
Aug 23, 2023 1.830 1.860 1.745 1.750 912,052 -0.07(-3.85%)
Aug 22, 2023 1.950 1.950 1.750 1.820 1,386,835 -0.10(-5.21%)
Aug 21, 2023 1.760 1.980 1.730 1.920 1,830,227 +0.16(+9.09%)
Aug 18, 2023 1.780 1.820 1.740 1.760 968,264 -0.04(-2.22%)
Aug 17, 2023 1.770 1.820 1.740 1.800 847,039 +0.02(+1.12%)
Aug 16, 2023 1.880 1.910 1.770 1.780 888,210 -0.14(-7.29%)
Aug 15, 2023 1.990 2.000 1.865 1.920 1,068,914 -0.06(-3.03%)
Aug 14, 2023 1.730 2.040 1.690 1.980 3,428,929 +0.26(+15.12%)
Aug 11, 2023 1.790 1.800 1.710 1.720 965,066 -0.06(-3.37%)
Aug 10, 2023 1.950 1.950 1.770 1.780 1,318,083 -0.16(-8.25%)
Aug 09, 2023 1.770 2.090 1.770 1.940 1,943,556 +0.19(+10.86%)
Aug 08, 2023 1.770 1.860 1.730 1.750 885,308 -0.03(-1.69%)
Aug 07, 2023 1.920 1.940 1.750 1.780 1,562,216 -0.16(-8.25%)
Aug 04, 2023 1.940 2.008 1.930 1.940 594,563 -0.02(-1.02%)
Aug 03, 2023 1.920 1.980 1.910 1.960 911,341 +0.01(+0.51%)
Aug 02, 2023 2.060 2.060 1.900 1.950 1,129,596 -0.14(-6.70%)
Aug 01, 2023 2.110 2.165 2.060 2.090 916,107 -0.01(-0.48%)
Jul 31, 2023 2.150 2.150 2.050 2.100 923,706 -0.02(-0.94%)
Jul 28, 2023 1.940 2.130 1.900 2.120 1,702,252 +0.19(+9.84%)
Jul 27, 2023 1.950 1.980 1.850 1.930 1,191,063 -0.03(-1.53%)
Jul 26, 2023 1.990 2.060 1.950 1.960 945,565 -0.05(-2.49%)
Jul 25, 2023 2.000 2.030 1.950 2.010 601,922 +0.02(+1.01%)
Jul 24, 2023 2.030 2.050 1.880 1.990 1,673,224 -0.01(-0.50%)
Jul 21, 2023 2.150 2.160 1.980 2.000 1,276,023 -0.15(-6.98%)
Jul 20, 2023 2.130 2.190 2.100 2.150 985,938 +0.04(+1.90%)
Jul 19, 2023 2.130 2.230 2.090 2.110 1,409,683 -0.02(-0.94%)
Jul 18, 2023 2.150 2.300 2.110 2.130 1,185,078 -0.02(-0.93%)
Jul 17, 2023 2.140 2.207 2.089 2.150 500,383 +0.01(+0.47%)
Jul 14, 2023 2.170 2.180 2.080 2.140 905,110 -0.06(-2.73%)
Jul 13, 2023 2.110 2.265 2.110 2.200 1,031,886 +0.09(+4.27%)
Jul 12, 2023 2.080 2.233 2.060 2.110 1,057,053 +0.04(+1.93%)
Jul 11, 2023 2.180 2.250 2.020 2.070 1,364,737 -0.08(-3.72%)
Jul 10, 2023 2.160 2.210 2.060 2.150 1,172,238 -0.04(-1.60%)
Jul 07, 2023 2.170 2.250 2.100 2.185 729,216 +0.00(+0.23%)
Jul 06, 2023 2.310 2.310 2.080 2.180 1,428,799 -0.16(-6.84%)
Jul 05, 2023 2.420 2.480 2.240 2.340 1,446,440 -0.08(-3.31%)
Jul 03, 2023 2.510 2.620 2.410 2.420 755,590 -0.09(-3.59%)
Jun 30, 2023 2.530 2.630 2.430 2.510 1,199,415 +0.00(+0.00%)
Jun 29, 2023 2.620 2.620 2.425 2.510 1,316,792 -0.12(-4.56%)
Jun 28, 2023 2.520 2.650 2.395 2.630 1,387,165 +0.09(+3.54%)
Jun 27, 2023 2.450 2.540 2.360 2.540 1,387,506 +0.07(+2.83%)
Jun 26, 2023 2.620 2.620 2.380 2.470 1,850,444 -0.18(-6.79%)
Jun 23, 2023 2.760 2.930 2.500 2.650 15,665,748 -0.13(-4.68%)
Jun 22, 2023 2.810 2.890 2.460 2.780 3,370,844 -0.03(-1.07%)
Jun 21, 2023 2.400 2.810 2.310 2.810 5,312,168 +0.35(+14.23%)
Jun 20, 2023 2.070 2.540 2.015 2.460 6,659,982 +0.38(+18.27%)
Jun 16, 2023 2.040 2.110 1.990 2.080 7,531,576 +0.09(+4.52%)
Jun 15, 2023 1.930 2.070 1.930 1.990 2,792,302 +0.04(+2.05%)
Jun 14, 2023 1.940 2.040 1.890 1.950 2,247,042 +0.03(+1.56%)
Jun 13, 2023 1.770 1.960 1.770 1.920 1,741,286 +0.14(+7.87%)
Jun 12, 2023 1.760 1.840 1.750 1.780 990,425 +0.03(+1.71%)
Jun 09, 2023 1.800 1.855 1.740 1.750 840,798 -0.09(-4.89%)
Jun 08, 2023 1.890 1.940 1.790 1.840 1,105,413 -0.04(-2.13%)
Jun 07, 2023 1.940 2.010 1.830 1.880 1,369,877 -0.10(-5.05%)
Jun 06, 2023 1.870 2.015 1.840 1.980 1,260,121 +0.12(+6.45%)
Jun 05, 2023 1.770 2.030 1.770 1.860 2,037,482 +0.05(+2.76%)
Jun 02, 2023 1.750 1.860 1.700 1.810 1,261,167 +0.10(+5.85%)
Jun 01, 2023 1.620 1.770 1.580 1.710 1,222,203 +0.08(+4.91%)
May 31, 2023 1.570 1.660 1.500 1.630 3,532,887 +0.07(+4.49%)
May 30, 2023 1.640 1.665 1.520 1.560 1,267,893 -0.09(-5.45%)
May 26, 2023 1.580 1.670 1.580 1.650 803,264 +0.10(+6.45%)
May 25, 2023 1.750 1.785 1.540 1.550 1,530,354 -0.17(-9.88%)
May 24, 2023 1.690 1.730 1.580 1.720 1,373,144 +0.02(+1.18%)
May 23, 2023 1.600 1.820 1.600 1.700 1,778,676 +0.11(+6.92%)
May 22, 2023 1.670 1.720 1.570 1.590 1,494,636 -0.09(-5.36%)
May 19, 2023 1.640 1.690 1.538 1.680 1,309,339 +0.06(+3.70%)
May 18, 2023 1.640 1.680 1.570 1.620 1,239,141 -0.07(-4.14%)
May 17, 2023 1.570 1.700 1.500 1.690 1,266,448 +0.15(+9.74%)
May 16, 2023 1.770 1.790 1.530 1.540 2,664,899 -0.29(-15.85%)
May 15, 2023 1.730 1.900 1.725 1.830 1,540,797 +0.11(+6.40%)
May 12, 2023 1.890 1.915 1.710 1.720 1,468,310 -0.21(-10.65%)
May 11, 2023 2.130 2.140 1.890 1.925 1,938,177 -0.20(-9.20%)
May 10, 2023 1.910 2.220 1.870 2.120 2,704,101 +0.20(+10.42%)
May 09, 2023 2.090 2.250 1.861 1.920 3,401,197 -0.02(-1.03%)
May 08, 2023 2.190 2.230 1.910 1.940 2,118,677 -0.23(-10.60%)
May 05, 2023 1.850 2.200 1.816 2.170 3,771,998 +0.41(+23.30%)
May 04, 2023 1.650 1.760 1.600 1.760 1,161,094 +0.12(+7.32%)
May 03, 2023 1.540 1.750 1.527 1.640 2,702,396 +0.13(+8.61%)
May 02, 2023 1.480 1.530 1.440 1.510 715,613 +0.02(+1.34%)
May 01, 2023 1.350 1.490 1.330 1.490 883,875 +0.17(+12.88%)
Apr 28, 2023 1.400 1.400 1.300 1.320 1,275,654 -0.05(-3.65%)
Apr 27, 2023 1.370 1.390 1.307 1.370 1,152,580 +0.02(+1.11%)
Apr 26, 2023 1.380 1.410 1.320 1.355 1,536,985 -0.01(-0.37%)
Apr 25, 2023 1.460 1.480 1.360 1.360 1,999,706 -0.15(-9.93%)
Apr 24, 2023 1.580 1.580 1.430 1.510 1,988,831 -0.06(-3.82%)
Apr 21, 2023 1.580 1.610 1.540 1.570 655,960 -0.02(-1.26%)
Apr 20, 2023 1.600 1.620 1.580 1.590 558,655 -0.03(-1.85%)
Apr 19, 2023 1.580 1.640 1.570 1.620 956,195 +0.04(+2.53%)
Apr 18, 2023 1.600 1.610 1.550 1.580 477,865 -0.02(-1.25%)
Apr 17, 2023 1.570 1.620 1.560 1.600 915,363 +0.03(+1.91%)
Apr 14, 2023 1.600 1.640 1.555 1.570 896,372 -0.03(-1.88%)
Apr 13, 2023 1.570 1.620 1.545 1.600 952,583 +0.05(+3.23%)
Apr 12, 2023 1.650 1.660 1.540 1.550 635,003 -0.05(-3.13%)
Apr 11, 2023 1.540 1.630 1.520 1.600 2,932,487 +0.07(+4.58%)
Apr 10, 2023 1.580 1.640 1.520 1.530 2,312,486 +0.00(+0.00%)
Apr 06, 2023 1.530 1.610 1.510 1.530 1,172,593 -0.04(-2.55%)
Apr 05, 2023 1.650 1.660 1.530 1.570 1,262,721 -0.04(-2.48%)
Apr 04, 2023 1.860 1.867 1.600 1.610 1,926,571 -0.22(-12.02%)
Apr 03, 2023 1.770 1.890 1.720 1.830 2,499,943 +0.08(+4.57%)
Mar 31, 2023 1.630 1.750 1.610 1.750 1,787,960 +0.12(+7.36%)
Mar 30, 2023 1.750 1.820 1.590 1.630 2,225,834 -0.14(-7.91%)
Mar 29, 2023 1.780 1.870 1.750 1.770 1,001,242 +0.02(+1.14%)
Mar 28, 2023 1.710 1.770 1.695 1.750 764,074 +0.03(+1.74%)
Mar 27, 2023 1.790 1.850 1.720 1.720 1,241,156 -0.04(-2.27%)
Mar 24, 2023 1.690 1.787 1.685 1.760 955,393 +0.06(+3.53%)
Mar 23, 2023 1.700 1.760 1.670 1.700 1,375,614 +0.03(+1.80%)
Mar 22, 2023 1.650 1.800 1.640 1.670 2,528,696 +0.02(+1.21%)
Mar 21, 2023 1.620 1.785 1.600 1.650 2,305,054 +0.02(+1.23%)
Mar 20, 2023 1.680 1.710 1.590 1.630 1,592,864 -0.04(-2.40%)
Mar 17, 2023 1.890 1.900 1.640 1.670 4,764,272 -0.16(-8.74%)
Mar 16, 2023 1.700 1.870 1.650 1.830 3,633,410 +0.19(+11.59%)
Mar 15, 2023 1.720 1.730 1.570 1.640 2,487,409 -0.10(-5.75%)
Mar 14, 2023 1.610 1.760 1.560 1.740 4,110,521 +0.21(+13.73%)
Mar 13, 2023 1.490 1.560 1.450 1.530 2,688,371 +0.04(+2.68%)
Mar 10, 2023 1.420 1.500 1.340 1.490 2,653,576 +0.07(+4.93%)
Mar 09, 2023 1.570 1.680 1.400 1.420 7,287,698 -0.10(-6.58%)
Mar 08, 2023 1.320 1.540 1.270 1.520 7,627,020 +0.14(+10.14%)
Mar 07, 2023 1.350 1.440 1.250 1.380 6,684,848 -0.01(-0.72%)
Mar 06, 2023 1.510 1.630 1.345 1.390 4,196,989 -0.15(-9.74%)
Mar 03, 2023 1.900 1.905 1.500 1.540 5,020,387 -0.41(-21.03%)
Mar 02, 2023 1.800 2.150 1.780 1.950 4,299,821 +0.13(+7.14%)
Mar 01, 2023 1.810 1.860 1.720 1.820 1,577,999 +0.02(+1.11%)
Feb 28, 2023 1.730 1.885 1.730 1.800 1,349,716 +0.05(+2.86%)
Feb 27, 2023 2.110 2.110 1.730 1.750 1,600,986 -0.38(-17.84%)
Feb 24, 2023 2.110 2.200 2.090 2.130 666,756 -0.04(-1.84%)
Feb 23, 2023 2.280 2.280 2.010 2.170 995,010 -0.12(-5.24%)
Feb 22, 2023 2.270 2.340 2.220 2.290 571,298 +0.02(+0.88%)
Feb 21, 2023 2.360 2.360 2.210 2.270 862,054 -0.11(-4.62%)
Feb 17, 2023 2.190 2.440 2.120 2.380 1,116,213 +0.18(+8.18%)
Feb 16, 2023 2.290 2.350 2.060 2.200 1,318,164 -0.11(-4.76%)
Feb 15, 2023 2.100 2.340 2.100 2.310 1,610,964 +0.23(+11.06%)
Feb 14, 2023 2.040 2.220 2.040 2.080 1,049,053 +0.01(+0.48%)
Feb 13, 2023 2.310 2.310 2.060 2.070 954,527 -0.26(-10.97%)
Feb 10, 2023 2.440 2.450 2.190 2.325 1,376,195 -0.15(-6.25%)
Feb 09, 2023 2.610 2.690 2.450 2.480 1,839,657 -0.13(-4.98%)
Feb 08, 2023 2.620 2.660 2.410 2.610 1,318,678 -0.01(-0.38%)
Feb 07, 2023 2.950 2.990 2.510 2.620 3,074,880 -0.36(-12.08%)
Feb 06, 2023 3.120 3.330 2.880 2.980 2,761,946 -0.16(-5.10%)
Feb 03, 2023 2.870 3.200 2.510 3.140 7,172,438 -0.74(-19.07%)
Feb 02, 2023 3.830 4.300 3.600 3.880 3,505,782 +0.08(+2.11%)
Feb 01, 2023 3.480 4.170 3.420 3.800 5,039,016 +0.25(+7.04%)
Jan 31, 2023 3.170 3.735 3.090 3.550 2,913,705 +0.28(+8.56%)
Jan 30, 2023 3.230 3.270 2.950 3.270 3,762,617 +0.04(+1.24%)
Jan 27, 2023 3.570 3.600 3.080 3.230 2,788,804 -0.27(-7.71%)
Jan 26, 2023 3.860 3.921 3.490 3.500 1,796,633 -0.21(-5.66%)
Jan 25, 2023 4.180 4.310 3.680 3.710 2,756,892 -0.44(-10.60%)
Jan 24, 2023 4.420 4.500 4.137 4.150 1,889,014 -0.31(-6.95%)
Jan 23, 2023 4.310 4.780 4.200 4.460 1,885,314 +0.07(+1.59%)
Jan 20, 2023 4.330 4.550 4.200 4.390 2,314,865 +0.16(+3.78%)
Jan 19, 2023 4.490 4.680 3.960 4.230 3,351,608 -0.22(-4.94%)
Jan 18, 2023 4.730 5.080 4.440 4.450 2,753,455 -0.14(-3.05%)
Jan 17, 2023 4.800 4.800 4.340 4.590 2,854,555 -0.21(-4.37%)
Jan 13, 2023 4.070 5.100 3.920 4.800 4,038,476 +0.78(+19.40%)
Jan 12, 2023 3.870 4.230 3.540 4.020 3,472,161 +0.19(+4.96%)
Jan 11, 2023 4.290 4.850 3.700 3.830 4,169,888 -0.57(-12.95%)
Jan 10, 2023 3.810 4.580 3.670 4.400 3,477,178 +0.63(+16.71%)
Jan 09, 2023 4.280 4.315 3.620 3.770 3,572,158 -0.43(-10.24%)
Jan 06, 2023 4.830 5.090 4.131 4.200 3,933,404 -0.69(-14.11%)
Jan 05, 2023 5.310 5.630 4.600 4.890 4,911,029 -0.52(-9.61%)
Jan 04, 2023 4.860 5.780 4.600 5.410 6,369,896 +0.41(+8.20%)
Jan 03, 2023 4.340 5.170 4.200 5.000 6,263,213 +0.75(+17.65%)
Dec 30, 2022 5.150 5.610 4.125 4.250 5,623,320 -1.06(-19.96%)
Dec 29, 2022 4.730 5.538 4.500 5.310 8,436,844 +0.48(+9.94%)
Dec 28, 2022 4.000 4.970 4.000 4.830 10,246,420 +0.83(+20.75%)
Dec 27, 2022 3.800 4.380 3.680 4.000 7,722,573 +0.33(+8.99%)
Dec 23, 2022 3.800 4.138 3.580 3.670 4,238,772 -0.17(-4.43%)
Dec 22, 2022 3.760 3.970 3.500 3.840 2,988,440 -0.09(-2.29%)
Dec 21, 2022 3.700 4.380 3.680 3.930 7,307,899 +0.23(+6.22%)
Dec 20, 2022 4.210 4.404 3.420 3.700 7,622,039 -0.63(-14.55%)
Dec 19, 2022 3.430 5.400 3.360 4.330 28,748,760 +0.72(+19.94%)
Dec 16, 2022 3.570 3.730 3.210 3.610 7,811,851 +0.03(+0.84%)
Dec 15, 2022 3.120 3.790 3.110 3.580 7,620,633 +0.31(+9.48%)
Dec 14, 2022 3.730 3.900 3.060 3.270 9,918,937 -0.64(-16.37%)
Dec 13, 2022 2.770 4.150 2.700 3.910 32,316,596 +1.09(+38.65%)
Dec 12, 2022 3.780 4.040 2.800 2.820 10,238,634 -1.10(-28.06%)
Dec 09, 2022 3.470 4.150 3.240 3.920 27,242,628 +0.31(+8.59%)
Dec 08, 2022 2.560 4.500 2.510 3.610 89,512,328 +0.53(+17.21%)
Dec 07, 2022 2.020 3.200 1.910 3.080 99,738,672 +0.77(+33.33%)
Dec 06, 2022 1.320 2.340 1.190 2.310 153,938,000 +1.52(+194.27%)
Dec 05, 2022 0.7800 0.8000 0.7500 0.7850 227,941 +0.01(+0.64%)
Dec 02, 2022 0.6700 0.7800 0.6600 0.7800 297,003 +0.10(+14.69%)
Dec 01, 2022 0.7800 0.7800 0.6666 0.6801 838,076 -0.12(-14.99%)
Nov 30, 2022 0.8900 0.8900 0.7500 0.8000 455,508 -0.09(-10.11%)
Nov 29, 2022 0.9218 0.9500 0.8700 0.8900 139,967 -0.05(-5.32%)
Nov 28, 2022 0.9387 0.9605 0.9000 0.9400 112,951 +0.02(+1.85%)
Nov 25, 2022 0.8931 0.9317 0.8931 0.9229 53,159 +0.01(+1.37%)
Nov 23, 2022 0.8811 0.9272 0.8700 0.9104 151,647 +0.01(+1.17%)
Nov 22, 2022 0.9200 0.9200 0.8600 0.8999 160,727 +0.01(+1.34%)
Nov 21, 2022 0.9600 1.010 0.8800 0.8880 294,891 -0.09(-9.26%)
Nov 18, 2022 1.000 1.030 0.9600 0.9786 182,228 -0.01(-1.21%)
Nov 17, 2022 1.020 1.040 0.9900 0.9906 225,643 -0.05(-4.75%)
Nov 16, 2022 1.070 1.070 1.020 1.040 71,307 -0.05(-4.59%)
Nov 15, 2022 1.070 1.090 1.040 1.090 125,506 +0.04(+3.81%)
Nov 14, 2022 1.040 1.060 1.010 1.050 89,636 +0.02(+1.94%)
Nov 11, 2022 1.000 1.060 0.9999 1.030 91,270 +0.03(+3.01%)
Nov 10, 2022 1.000 1.040 0.9800 0.9999 186,138 +0.02(+2.03%)
Nov 09, 2022 1.000 1.030 0.9799 0.9800 295,986 -0.04(-3.92%)
Nov 08, 2022 1.050 1.066 1.010 1.020 133,657 -0.03(-2.86%)
Nov 07, 2022 1.040 1.069 1.030 1.050 60,660 +0.02(+1.94%)
Nov 04, 2022 1.060 1.080 1.030 1.030 169,626 -0.01(-0.96%)
Nov 03, 2022 1.080 1.090 1.020 1.040 155,884 -0.04(-3.70%)
Nov 02, 2022 1.080 1.100 1.060 1.080 129,118 +0.00(+0.00%)
Nov 01, 2022 1.070 1.110 1.070 1.080 110,962 -0.01(-0.92%)
Oct 31, 2022 1.080 1.090 1.050 1.090 106,456 -0.01(-0.91%)
Oct 28, 2022 1.090 1.130 1.050 1.100 108,470 -0.02(-1.79%)
Oct 27, 2022 1.050 1.120 1.050 1.120 112,680 +0.05(+4.67%)
Oct 26, 2022 1.130 1.160 1.060 1.070 133,926 -0.06(-5.31%)
Oct 25, 2022 1.040 1.160 1.020 1.130 252,788 +0.11(+10.78%)
Oct 24, 2022 1.130 1.139 1.020 1.020 398,674 -0.10(-8.93%)
Oct 21, 2022 1.210 1.210 1.106 1.120 242,049 -0.08(-6.67%)
Oct 20, 2022 1.240 1.240 1.174 1.200 145,985 -0.01(-0.83%)
Oct 19, 2022 1.230 1.300 1.170 1.210 289,101 -0.03(-2.42%)
Oct 18, 2022 1.260 1.260 1.220 1.240 114,556 +0.00(+0.00%)
Oct 17, 2022 1.200 1.250 1.180 1.240 236,319 +0.08(+6.90%)
Oct 14, 2022 1.100 1.180 1.100 1.160 251,810 +0.06(+5.45%)
Oct 13, 2022 1.080 1.170 1.060 1.100 301,104 +0.00(+0.00%)
Oct 12, 2022 1.120 1.190 1.059 1.100 403,563 +0.01(+0.92%)
Oct 11, 2022 1.130 1.170 1.030 1.090 463,480 -0.04(-3.54%)
Oct 10, 2022 1.050 1.140 1.000 1.130 514,696 +0.11(+10.78%)
Oct 07, 2022 1.090 1.110 1.000 1.020 379,836 -0.07(-6.42%)
Oct 06, 2022 1.030 1.120 1.030 1.090 276,675 +0.03(+2.83%)
Oct 05, 2022 1.160 1.200 1.026 1.060 937,379 -0.12(-10.17%)
Oct 04, 2022 1.200 1.260 1.160 1.180 769,606 -0.03(-2.48%)
Oct 03, 2022 1.200 1.238 1.170 1.210 220,853 +0.02(+1.68%)
Sep 30, 2022 1.150 1.237 1.140 1.190 392,486 +0.04(+3.48%)
Sep 29, 2022 1.220 1.220 1.150 1.150 134,429 -0.06(-4.96%)
Sep 28, 2022 1.190 1.260 1.180 1.210 296,363 +0.00(+0.00%)
Sep 27, 2022 1.200 1.230 1.180 1.210 133,323 +0.00(+0.00%)
Sep 26, 2022 1.230 1.230 1.160 1.210 287,830 -0.01(-0.82%)
Sep 23, 2022 1.200 1.290 1.170 1.220 397,106 +0.02(+1.67%)
Sep 22, 2022 1.270 1.270 1.150 1.200 400,605 -0.04(-3.23%)
Sep 21, 2022 1.320 1.430 1.220 1.240 1,427,815 -0.11(-8.15%)
Sep 20, 2022 1.200 1.410 1.200 1.350 675,150 +0.13(+10.66%)
Sep 19, 2022 1.270 1.270 1.150 1.220 559,078 -0.07(-5.43%)
Sep 16, 2022 1.390 1.400 1.280 1.290 1,166,582 -0.10(-7.19%)
Sep 15, 2022 1.320 1.440 1.320 1.390 776,549 +0.07(+5.30%)
Sep 14, 2022 1.360 1.400 1.320 1.320 576,593 -0.06(-4.35%)
Sep 13, 2022 1.320 1.420 1.290 1.380 827,549 +0.05(+3.76%)
Sep 12, 2022 1.290 1.360 1.250 1.330 668,419 +0.04(+3.10%)
Sep 09, 2022 1.280 1.330 1.210 1.290 807,566 +0.05(+4.03%)
Sep 08, 2022 1.130 1.260 1.110 1.240 648,701 +0.10(+8.77%)
Sep 07, 2022 1.090 1.150 1.070 1.140 452,057 +0.03(+2.70%)
Sep 06, 2022 1.270 1.279 1.100 1.110 1,090,887 -0.17(-13.28%)
Sep 02, 2022 1.260 1.290 1.210 1.280 811,594 -0.02(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.