Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.650 -0.100 (-5.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3400 0.3400 0.3201 0.3259 61,703 +0.01(+1.72%)
Aug 30, 2023 0.3200 0.3299 0.3200 0.3204 33,289 +0.00(+0.69%)
Aug 29, 2023 0.3140 0.3400 0.3100 0.3182 90,741 +0.00(+1.47%)
Aug 28, 2023 0.3398 0.3500 0.3030 0.3136 50,143 -0.00(-1.07%)
Aug 25, 2023 0.3190 0.3200 0.3000 0.3170 209,472 +0.00(+0.32%)
Aug 24, 2023 0.3100 0.3180 0.3012 0.3160 32,931 +0.01(+3.54%)
Aug 23, 2023 0.3200 0.3277 0.3012 0.3052 69,242 -0.01(-4.62%)
Aug 22, 2023 0.3200 0.3320 0.3200 0.3200 40,166 -0.01(-1.54%)
Aug 21, 2023 0.3350 0.3350 0.3127 0.3250 52,474 -0.01(-1.52%)
Aug 18, 2023 0.3101 0.3550 0.3101 0.3300 90,156 +0.02(+5.10%)
Aug 17, 2023 0.3290 0.3298 0.3101 0.3140 33,463 +0.00(+1.26%)
Aug 16, 2023 0.3360 0.3373 0.3100 0.3101 115,784 -0.02(-6.31%)
Aug 15, 2023 0.3354 0.3590 0.3200 0.3310 105,528 -0.00(-1.14%)
Aug 14, 2023 0.3600 0.3628 0.3335 0.3348 65,187 -0.01(-3.10%)
Aug 11, 2023 0.3522 0.3598 0.3420 0.3455 81,971 -0.01(-2.65%)
Aug 10, 2023 0.3403 0.3605 0.3403 0.3549 53,597 +0.01(+3.89%)
Aug 09, 2023 0.3540 0.3692 0.3401 0.3416 99,952 -0.00(-1.01%)
Aug 08, 2023 0.3600 0.3620 0.3326 0.3451 82,374 +0.01(+1.50%)
Aug 07, 2023 0.3654 0.3654 0.3380 0.3400 165,661 -0.00(-0.06%)
Aug 04, 2023 0.3580 0.3800 0.3400 0.3402 201,831 -0.01(-3.08%)
Aug 03, 2023 0.3720 0.3840 0.3500 0.3510 128,291 -0.02(-5.14%)
Aug 02, 2023 0.3836 0.3836 0.3600 0.3700 65,466 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.