Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brokerage Inc (NQ: REAX )

4.750 -0.110 (-2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.660 1.700 1.640 1.670 56,765 -0.02(-1.18%)
Jul 28, 2023 1.690 1.718 1.660 1.690 121,607 +0.01(+0.60%)
Jul 27, 2023 1.720 1.760 1.640 1.680 69,375 -0.05(-2.89%)
Jul 26, 2023 1.750 1.770 1.713 1.730 22,508 +0.00(+0.00%)
Jul 25, 2023 1.770 1.810 1.660 1.730 102,244 -0.06(-3.35%)
Jul 24, 2023 1.750 1.815 1.670 1.790 38,074 +0.02(+1.13%)
Jul 21, 2023 1.720 1.790 1.712 1.770 91,549 +0.06(+3.51%)
Jul 20, 2023 1.800 1.840 1.710 1.710 94,300 -0.11(-6.04%)
Jul 19, 2023 1.790 1.880 1.780 1.820 91,236 +0.04(+2.25%)
Jul 18, 2023 1.610 1.790 1.610 1.780 119,706 +0.18(+11.25%)
Jul 17, 2023 1.710 1.710 1.550 1.600 246,396 -0.15(-8.57%)
Jul 14, 2023 1.850 1.890 1.750 1.750 117,009 -0.13(-6.91%)
Jul 13, 2023 1.840 1.950 1.840 1.880 78,354 +0.04(+2.17%)
Jul 12, 2023 1.830 1.890 1.820 1.840 89,371 +0.03(+1.66%)
Jul 11, 2023 1.860 1.920 1.580 1.810 210,341 -0.06(-3.21%)
Jul 10, 2023 1.900 1.950 1.860 1.870 74,471 -0.03(-1.58%)
Jul 07, 2023 1.900 1.950 1.860 1.900 127,217 -0.01(-0.52%)
Jul 06, 2023 1.990 1.990 1.880 1.910 123,611 -0.07(-3.54%)
Jul 05, 2023 1.920 1.980 1.880 1.980 108,926 +0.08(+4.21%)
Jul 03, 2023 1.920 1.920 1.840 1.900 151,701 -0.01(-0.52%)
Jun 30, 2023 1.900 1.930 1.860 1.910 177,977 +0.02(+1.06%)
Jun 29, 2023 1.800 1.890 1.770 1.890 158,328 +0.13(+7.39%)
Jun 28, 2023 1.690 1.830 1.690 1.760 109,123 +0.03(+1.73%)
Jun 27, 2023 1.650 1.760 1.620 1.730 82,095 +0.06(+3.59%)
Jun 26, 2023 1.800 1.800 1.670 1.670 149,578 -0.07(-4.02%)
Jun 23, 2023 1.900 1.900 1.670 1.740 277,444 -0.16(-8.42%)
Jun 22, 2023 1.860 1.900 1.825 1.900 112,365 +0.06(+3.26%)
Jun 21, 2023 1.820 1.900 1.800 1.840 240,893 +0.02(+1.10%)
Jun 20, 2023 1.730 1.850 1.690 1.820 332,659 +0.10(+5.81%)
Jun 16, 2023 1.540 1.750 1.480 1.720 307,411 +0.19(+12.42%)
Jun 15, 2023 1.410 1.600 1.405 1.530 530,636 +0.11(+7.75%)
Jun 14, 2023 1.440 1.440 1.380 1.420 94,815 +0.04(+2.90%)
Jun 13, 2023 1.380 1.390 1.320 1.380 69,282 +0.05(+3.76%)
Jun 12, 2023 1.400 1.409 1.320 1.330 70,464 -0.07(-5.00%)
Jun 09, 2023 1.430 1.430 1.350 1.400 97,233 -0.01(-0.71%)
Jun 08, 2023 1.310 1.410 1.310 1.410 111,727 +0.08(+6.02%)
Jun 07, 2023 1.320 1.390 1.270 1.330 111,099 +0.01(+0.76%)
Jun 06, 2023 1.260 1.340 1.250 1.320 151,889 +0.06(+4.76%)
Jun 05, 2023 1.250 1.290 1.230 1.260 88,475 -0.01(-0.79%)
Jun 02, 2023 1.250 1.275 1.230 1.270 67,663 +0.02(+1.60%)
Jun 01, 2023 1.340 1.340 1.250 1.250 45,972 -0.03(-2.34%)
May 31, 2023 1.290 1.340 1.260 1.280 622,480 -0.03(-2.29%)
May 30, 2023 1.320 1.330 1.250 1.310 113,790 +0.01(+0.77%)
May 26, 2023 1.170 1.335 1.170 1.300 293,633 +0.13(+11.11%)
May 25, 2023 1.160 1.193 1.160 1.170 31,020 -0.03(-2.50%)
May 24, 2023 1.200 1.200 1.145 1.200 124,076 +0.01(+0.84%)
May 23, 2023 1.170 1.200 1.150 1.190 150,871 +0.06(+5.31%)
May 22, 2023 1.160 1.160 1.120 1.130 89,967 -0.06(-5.04%)
May 19, 2023 1.210 1.210 1.150 1.190 211,244 +0.01(+0.85%)
May 18, 2023 1.200 1.230 1.130 1.180 203,455 +0.00(+0.00%)
May 17, 2023 1.180 1.210 1.180 1.180 37,757 -0.02(-1.67%)
May 16, 2023 1.160 1.210 1.140 1.200 92,444 +0.03(+2.56%)
May 15, 2023 1.230 1.230 1.100 1.170 240,344 -0.05(-4.10%)
May 12, 2023 1.130 1.220 1.130 1.220 180,304 +0.07(+6.09%)
May 11, 2023 1.210 1.218 1.090 1.150 292,574 -0.07(-5.74%)
May 10, 2023 1.160 1.220 1.160 1.220 93,410 +0.05(+4.27%)
May 09, 2023 1.170 1.210 1.160 1.170 36,260 -0.02(-1.68%)
May 08, 2023 1.230 1.230 1.160 1.190 122,378 -0.03(-2.46%)
May 05, 2023 1.220 1.249 1.200 1.220 125,767 +0.03(+2.52%)
May 04, 2023 1.190 1.220 1.180 1.190 65,895 +0.01(+0.85%)
May 03, 2023 1.180 1.240 1.180 1.180 98,356 -0.02(-1.67%)
May 02, 2023 1.210 1.215 1.170 1.200 100,212 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.