Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Plc (NY: FRO )

24.13 +0.74 (+3.16%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 15.43 15.70 15.25 15.61 3,395,307 +0.78(+5.29%)
Jul 28, 2023 14.36 14.87 14.28 14.83 1,770,824 +0.50(+3.48%)
Jul 27, 2023 14.29 14.52 14.20 14.33 1,323,315 -0.02(-0.13%)
Jul 26, 2023 14.23 14.39 14.12 14.35 1,361,369 -0.12(-0.83%)
Jul 25, 2023 14.20 14.59 14.14 14.47 2,963,399 +0.64(+4.60%)
Jul 24, 2023 13.72 13.86 13.68 13.83 2,371,608 +0.18(+1.28%)
Jul 21, 2023 13.84 13.86 13.53 13.66 1,734,816 -0.14(-1.00%)
Jul 20, 2023 13.85 13.91 13.64 13.80 1,705,333 -0.04(-0.27%)
Jul 19, 2023 13.97 14.02 13.76 13.83 1,510,769 -0.11(-0.79%)
Jul 18, 2023 13.97 14.04 13.87 13.94 1,662,374 -0.03(-0.20%)
Jul 17, 2023 13.90 14.02 13.80 13.97 1,508,661 -0.10(-0.72%)
Jul 14, 2023 14.48 14.53 14.04 14.07 2,049,329 -0.60(-4.09%)
Jul 13, 2023 14.52 14.68 14.40 14.67 1,884,644 +0.18(+1.21%)
Jul 12, 2023 14.57 14.61 14.36 14.50 1,824,171 +0.02(+0.13%)
Jul 11, 2023 14.27 14.52 14.10 14.48 2,783,422 +0.56(+4.04%)
Jul 10, 2023 14.11 14.25 13.86 13.92 2,079,691 -0.23(-1.63%)
Jul 07, 2023 13.90 14.29 13.81 14.15 2,565,668 +0.53(+3.93%)
Jul 06, 2023 13.72 13.88 13.45 13.61 2,952,110 -0.30(-2.19%)
Jul 05, 2023 13.57 14.24 13.47 13.92 3,123,172 +0.45(+3.36%)
Jul 03, 2023 13.54 13.88 13.44 13.46 2,148,983 +0.06(+0.48%)
Jun 30, 2023 13.35 13.55 13.19 13.40 4,136,807 +0.56(+4.38%)
Jun 29, 2023 12.91 13.03 12.78 12.84 4,250,931 +0.18(+1.38%)
Jun 28, 2023 12.56 12.70 12.38 12.66 2,812,531 +0.34(+2.77%)
Jun 27, 2023 12.53 12.66 12.31 12.32 3,440,019 -0.33(-2.62%)
Jun 26, 2023 13.02 13.04 12.65 12.65 3,433,411 -0.58(-4.39%)
Jun 23, 2023 13.26 13.46 13.19 13.23 20,192,262 -0.48(-3.50%)
Jun 22, 2023 13.91 13.91 13.54 13.71 3,448,825 -0.30(-2.11%)
Jun 21, 2023 13.96 14.20 13.96 14.01 2,892,239 +0.15(+1.06%)
Jun 20, 2023 13.86 13.89 13.53 13.86 3,045,706 -0.19(-1.38%)
Jun 16, 2023 14.28 14.33 14.03 14.05 3,559,853 -0.12(-0.85%)
Jun 15, 2023 14.13 14.29 13.90 14.17 4,189,894 +0.30(+2.19%)
Jun 14, 2023 13.47 13.98 13.46 13.87 6,951,957 +0.61(+4.58%)
Jun 13, 2023 13.62 13.68 13.14 13.26 6,024,610 +0.34(+2.66%)
Jun 12, 2023 13.13 13.21 12.79 12.92 5,027,879 -0.01(-0.07%)
Jun 09, 2023 12.82 13.23 12.74 12.93 4,201,164 +0.39(+3.09%)
Jun 08, 2023 12.40 12.89 12.28 12.54 5,656,494 +0.21(+1.72%)
Jun 07, 2023 12.51 12.62 12.17 12.33 3,424,696 +0.12(+1.01%)
Jun 06, 2023 11.89 12.23 11.82 12.20 5,641,670 +0.14(+1.17%)
Jun 05, 2023 12.54 12.62 12.06 12.06 7,342,598 -0.95(-7.31%)
Jun 02, 2023 13.31 13.45 12.82 13.01 5,005,282 +0.19(+1.44%)
Jun 01, 2023 13.24 13.75 12.81 12.83 7,474,175 +0.38(+3.04%)
May 31, 2023 12.51 12.69 12.07 12.45 9,189,145 -0.79(-5.99%)
May 30, 2023 13.14 13.33 12.97 13.24 3,644,685 -0.10(-0.73%)
May 26, 2023 13.22 13.43 13.00 13.34 3,835,613 +0.70(+5.51%)
May 25, 2023 12.77 12.80 12.61 12.64 2,939,980 +0.05(+0.42%)
May 24, 2023 12.60 12.67 12.41 12.59 2,380,052 -0.06(-0.49%)
May 23, 2023 12.83 12.90 12.63 12.65 2,814,616 -0.16(-1.24%)
May 22, 2023 13.03 13.18 12.77 12.81 3,526,665 -0.21(-1.62%)
May 19, 2023 13.02 13.20 12.85 13.02 3,092,896 +0.26(+2.00%)
May 18, 2023 12.79 12.86 12.46 12.77 3,571,470 -0.14(-1.09%)
May 17, 2023 12.97 13.11 12.83 12.91 2,028,657 -0.14(-1.08%)
May 16, 2023 13.20 13.44 13.03 13.05 2,568,989 -0.02(-0.13%)
May 15, 2023 13.20 13.29 12.97 13.07 2,049,969 +0.02(+0.13%)
May 12, 2023 13.46 13.65 12.86 13.05 2,433,025 -0.24(-1.79%)
May 11, 2023 13.26 13.48 13.08 13.29 3,470,209 +0.14(+1.07%)
May 10, 2023 13.07 13.27 12.82 13.15 2,357,484 +0.33(+2.54%)
May 09, 2023 12.54 12.88 12.42 12.82 2,689,024 +0.10(+0.76%)
May 08, 2023 12.81 12.82 12.45 12.72 4,167,552 -0.58(-4.37%)
May 05, 2023 13.12 13.51 13.04 13.31 2,558,370 +0.32(+2.44%)
May 04, 2023 12.87 13.03 12.71 12.99 3,111,999 -0.13(-1.01%)
May 03, 2023 13.27 13.34 12.94 13.12 2,355,660 -0.33(-2.42%)
May 02, 2023 13.68 13.72 13.23 13.45 3,026,424 -0.29(-2.12%)
May 01, 2023 13.68 13.75 13.41 13.74 2,125,849 +0.11(+0.78%)
Apr 28, 2023 13.45 13.72 13.23 13.63 1,932,499 +0.05(+0.39%)
Apr 27, 2023 13.47 13.66 13.39 13.58 2,248,667 +0.18(+1.32%)
Apr 26, 2023 13.98 14.05 13.36 13.40 2,382,467 -0.54(-3.86%)
Apr 25, 2023 14.24 14.24 13.83 13.94 2,297,859 -0.57(-3.95%)
Apr 24, 2023 13.85 14.83 13.85 14.51 3,848,001 +0.93(+6.88%)
Apr 21, 2023 13.60 13.77 13.45 13.58 2,353,777 -0.49(-3.51%)
Apr 20, 2023 14.35 14.38 13.97 14.07 1,835,092 -0.60(-4.08%)
Apr 19, 2023 14.79 14.86 14.38 14.67 2,406,492 -0.38(-2.52%)
Apr 18, 2023 14.78 15.17 14.69 15.05 2,440,015 +0.36(+2.46%)
Apr 17, 2023 14.22 14.77 14.22 14.69 3,984,513 +0.57(+4.06%)
Apr 14, 2023 14.18 14.18 13.86 14.12 2,186,530 +0.32(+2.30%)
Apr 13, 2023 13.85 14.18 13.75 13.80 2,926,385 +0.45(+3.37%)
Apr 12, 2023 13.23 13.39 13.18 13.35 1,534,591 +0.06(+0.46%)
Apr 11, 2023 13.02 13.32 12.95 13.29 2,583,854 +0.11(+0.80%)
Apr 10, 2023 13.28 13.45 13.12 13.18 1,782,307 +0.04(+0.34%)
Apr 06, 2023 13.57 13.58 13.08 13.14 2,080,132 -0.47(-3.43%)
Apr 05, 2023 13.16 13.62 12.97 13.60 3,666,186 +0.42(+3.21%)
Apr 04, 2023 13.16 13.32 13.00 13.18 3,576,414 +0.04(+0.34%)
Apr 03, 2023 13.77 13.87 13.01 13.14 7,337,724 -1.45(-9.96%)
Mar 31, 2023 14.27 14.61 14.27 14.59 1,777,893 +0.21(+1.47%)
Mar 30, 2023 14.57 14.61 14.23 14.38 2,191,670 -0.11(-0.73%)
Mar 29, 2023 14.71 14.78 14.34 14.49 2,010,041 -0.27(-1.85%)
Mar 28, 2023 14.73 14.87 14.66 14.76 1,980,956 +0.06(+0.42%)
Mar 27, 2023 14.44 14.79 14.31 14.70 2,416,386 +0.33(+2.27%)
Mar 24, 2023 14.45 14.57 14.11 14.37 4,241,743 -0.36(-2.45%)
Mar 23, 2023 15.18 15.67 14.64 14.73 3,602,717 -0.26(-1.76%)
Mar 22, 2023 15.21 15.44 14.90 15.00 3,328,880 -0.41(-2.63%)
Mar 21, 2023 15.33 15.64 15.22 15.40 3,472,797 +0.74(+5.05%)
Mar 20, 2023 14.30 14.84 14.22 14.66 3,680,676 +0.65(+4.65%)
Mar 17, 2023 14.39 14.52 13.90 14.01 6,005,741 +0.07(+0.51%)
Mar 16, 2023 14.00 14.21 13.77 13.94 3,895,715 -0.29(-2.04%)
Mar 15, 2023 14.06 14.35 13.81 14.23 7,228,078 -0.55(-3.70%)
Mar 14, 2023 14.90 15.23 14.65 14.78 3,793,164 +0.23(+1.59%)
Mar 13, 2023 14.33 14.72 14.13 14.54 4,024,244 -0.31(-2.06%)
Mar 10, 2023 15.22 15.35 14.80 14.85 4,047,157 -0.24(-1.59%)
Mar 09, 2023 15.68 15.97 15.07 15.09 3,643,257 -0.30(-1.94%)
Mar 08, 2023 15.56 15.72 15.16 15.39 3,058,545 +0.34(+2.26%)
Mar 07, 2023 15.09 15.15 14.74 15.05 4,079,005 -0.03(-0.22%)
Mar 06, 2023 15.36 15.39 15.00 15.08 3,482,717 -0.64(-4.06%)
Mar 03, 2023 15.50 15.72 15.39 15.72 2,779,300 +0.56(+3.72%)
Mar 02, 2023 15.17 15.25 14.87 15.16 4,856,471 -0.18(-1.19%)
Mar 01, 2023 15.85 15.98 15.24 15.34 4,876,554 -0.30(-1.91%)
Feb 28, 2023 15.50 15.70 15.04 15.64 6,676,284 +0.27(+1.78%)
Feb 27, 2023 15.13 15.60 15.04 15.36 5,194,361 +0.42(+2.83%)
Feb 24, 2023 14.67 15.16 14.64 14.94 3,471,439 +0.07(+0.50%)
Feb 23, 2023 14.44 14.98 14.39 14.87 3,733,625 +0.77(+5.46%)
Feb 22, 2023 14.24 14.26 13.95 14.10 3,185,655 -0.13(-0.93%)
Feb 21, 2023 14.44 14.88 14.11 14.23 4,064,352 +0.01(+0.06%)
Feb 17, 2023 14.41 14.46 14.09 14.22 2,517,444 -0.16(-1.09%)
Feb 16, 2023 14.50 14.64 14.03 14.38 3,196,423 -0.11(-0.74%)
Feb 15, 2023 14.06 14.62 13.89 14.49 3,192,278 +0.12(+0.86%)
Feb 14, 2023 13.87 14.62 13.82 14.36 3,990,851 +0.22(+1.52%)
Feb 13, 2023 13.62 14.28 13.55 14.15 3,913,215 +0.73(+5.43%)
Feb 10, 2023 13.71 13.71 13.06 13.42 3,436,649 -0.23(-1.70%)
Feb 09, 2023 13.10 13.84 13.09 13.65 6,586,985 +0.89(+7.01%)
Feb 08, 2023 12.79 12.94 12.65 12.76 2,617,192 -0.04(-0.32%)
Feb 07, 2023 12.73 13.02 12.38 12.80 4,902,870 +0.14(+1.11%)
Feb 06, 2023 12.08 12.75 12.08 12.66 4,951,888 +0.58(+4.80%)
Feb 03, 2023 12.04 12.31 11.97 12.08 2,692,794 +0.05(+0.41%)
Feb 02, 2023 12.04 12.21 11.79 12.03 4,025,159 +0.03(+0.28%)
Feb 01, 2023 11.76 12.13 11.76 11.99 4,793,023 +0.54(+4.70%)
Jan 31, 2023 11.25 11.64 11.16 11.46 2,560,107 +0.18(+1.62%)
Jan 30, 2023 11.43 11.66 11.26 11.27 3,207,018 -0.27(-2.37%)
Jan 27, 2023 11.17 11.60 11.14 11.55 3,636,379 +0.47(+4.26%)
Jan 26, 2023 11.20 11.25 10.90 11.07 2,330,320 -0.02(-0.22%)
Jan 25, 2023 11.06 11.15 10.89 11.10 3,213,412 -0.25(-2.19%)
Jan 24, 2023 11.55 11.55 11.22 11.35 2,942,225 -0.12(-1.08%)
Jan 23, 2023 11.58 11.62 11.43 11.47 2,926,972 -0.17(-1.49%)
Jan 20, 2023 11.66 11.70 11.44 11.65 3,104,683 +0.38(+3.38%)
Jan 19, 2023 11.46 11.49 11.18 11.26 3,875,923 +0.01(+0.07%)
Jan 18, 2023 11.60 11.70 11.26 11.26 6,311,813 -0.45(-3.82%)
Jan 17, 2023 11.70 11.84 11.60 11.70 4,966,484 +0.01(+0.07%)
Jan 13, 2023 11.26 11.75 11.14 11.70 5,659,706 +0.23(+2.02%)
Jan 12, 2023 11.01 11.50 10.97 11.46 8,263,792 +0.59(+5.41%)
Jan 11, 2023 11.41 11.61 10.85 10.88 16,506,854 -0.92(-7.80%)
Jan 10, 2023 11.64 12.09 10.89 11.79 40,560,608 +2.41(+25.68%)
Jan 09, 2023 9.385 9.583 9.314 9.385 8,081,454 +0.17(+1.80%)
Jan 06, 2023 9.360 9.397 9.194 9.219 4,191,389 +0.04(+0.45%)
Jan 05, 2023 9.028 9.215 9.004 9.178 7,422,645 +0.33(+3.75%)
Jan 04, 2023 9.236 9.360 8.738 8.846 12,407,385 -0.72(-7.53%)
Jan 03, 2023 9.931 9.964 9.509 9.567 4,877,090 -0.49(-4.86%)
Dec 30, 2022 9.848 10.09 9.824 10.06 5,002,538 +0.07(+0.66%)
Dec 29, 2022 9.940 10.10 9.861 9.989 4,307,640 +0.12(+1.17%)
Dec 28, 2022 10.21 10.25 9.857 9.873 3,825,331 -0.46(-4.49%)
Dec 27, 2022 10.34 10.37 10.20 10.34 2,277,322 -0.01(-0.08%)
Dec 23, 2022 10.33 10.39 10.08 10.35 4,781,737 +0.07(+0.73%)
Dec 22, 2022 10.54 10.59 10.14 10.27 4,424,596 -0.32(-3.05%)
Dec 21, 2022 10.95 10.96 10.57 10.59 4,527,073 -0.26(-2.37%)
Dec 20, 2022 10.71 11.02 10.64 10.85 5,945,019 +0.17(+1.55%)
Dec 19, 2022 11.17 11.19 10.62 10.69 3,683,422 -0.52(-4.66%)
Dec 16, 2022 11.30 11.35 11.03 11.21 5,035,815 -0.25(-2.17%)
Dec 15, 2022 11.25 11.69 11.19 11.46 7,103,284 +0.22(+1.99%)
Dec 14, 2022 11.67 11.75 11.02 11.23 7,291,705 -0.35(-3.00%)
Dec 13, 2022 11.82 11.84 11.47 11.58 9,164,646 -0.21(-1.76%)
Dec 12, 2022 11.37 11.87 11.32 11.79 7,440,618 +1.16(+10.91%)
Dec 09, 2022 10.74 10.86 10.57 10.63 6,213,153 -0.16(-1.46%)
Dec 08, 2022 10.56 11.04 10.47 10.78 17,227,096 +0.59(+5.77%)
Dec 07, 2022 10.77 10.80 10.02 10.20 7,887,135 -0.68(-6.25%)
Dec 06, 2022 11.42 11.51 10.79 10.88 4,198,859 -0.65(-5.68%)
Dec 05, 2022 12.13 12.30 11.49 11.53 6,587,236 -0.41(-3.47%)
Dec 02, 2022 11.28 12.03 11.14 11.94 6,218,306 +0.60(+5.33%)
Dec 01, 2022 11.31 11.46 11.14 11.34 5,243,888 -0.12(-1.01%)
Nov 30, 2022 11.17 11.46 11.05 11.46 8,914,709 +0.74(+6.88%)
Nov 29, 2022 10.88 11.09 10.66 10.72 7,582,770 -0.02(-0.23%)
Nov 28, 2022 11.11 11.11 10.70 10.74 6,311,595 -0.65(-5.74%)
Nov 25, 2022 11.14 11.46 10.90 11.40 3,366,075 -0.07(-0.58%)
Nov 23, 2022 11.75 12.01 11.44 11.46 3,770,495 -0.28(-2.40%)
Nov 22, 2022 12.02 12.07 11.65 11.75 4,448,390 -0.21(-1.73%)
Nov 21, 2022 12.04 12.21 11.62 11.95 5,655,279 +0.11(+0.91%)
Nov 18, 2022 11.61 11.92 11.56 11.84 4,223,739 -0.05(-0.42%)
Nov 17, 2022 11.44 12.06 11.40 11.89 4,772,479 +0.27(+2.28%)
Nov 16, 2022 11.77 11.94 11.61 11.63 3,325,940 -0.11(-0.92%)
Nov 15, 2022 11.49 11.87 11.19 11.74 4,658,571 +0.51(+4.58%)
Nov 14, 2022 11.25 11.46 11.21 11.22 3,567,298 +0.12(+1.12%)
Nov 11, 2022 11.17 11.38 10.83 11.10 3,301,788 +0.18(+1.67%)
Nov 10, 2022 11.19 11.22 10.73 10.92 4,789,382 -0.12(-1.12%)
Nov 09, 2022 11.56 11.69 11.01 11.04 6,350,415 -0.54(-4.65%)
Nov 08, 2022 11.21 11.66 11.16 11.58 4,600,456 +0.31(+2.79%)
Nov 07, 2022 11.41 11.51 11.19 11.26 3,801,739 -0.06(-0.51%)
Nov 04, 2022 11.29 11.46 11.02 11.32 4,288,977 +0.43(+3.95%)
Nov 03, 2022 10.82 11.09 10.73 10.89 4,822,936 +0.02(+0.15%)
Nov 02, 2022 10.99 10.88 4,436,386 -0.07(-0.68%)
Nov 01, 2022 10.72 11.10 10.69 10.95 4,376,113 +0.55(+5.26%)
Oct 31, 2022 10.18 10.44 10.05 10.40 3,356,992 +0.07(+0.72%)
Oct 28, 2022 10.57 10.59 10.21 10.33 2,695,395 -0.26(-2.42%)
Oct 27, 2022 10.73 10.83 10.52 10.59 2,592,112 -0.10(-0.93%)
Oct 26, 2022 10.69 10.85 10.64 10.69 2,501,387 +0.09(+0.86%)
Oct 25, 2022 10.42 10.61 10.34 10.59 2,829,340 +0.06(+0.55%)
Oct 24, 2022 10.64 10.64 10.39 10.54 3,176,373 +0.23(+2.25%)
Oct 21, 2022 10.04 10.31 9.931 10.30 2,939,153 +0.23(+2.30%)
Oct 20, 2022 10.33 10.35 9.989 10.07 3,865,854 -0.24(-2.33%)
Oct 19, 2022 10.30 10.35 9.973 10.31 5,244,470 -0.28(-2.66%)
Oct 18, 2022 10.59 10.71 10.44 10.59 5,690,661 +0.25(+2.40%)
Oct 17, 2022 10.04 10.37 9.915 10.35 5,259,836 +0.47(+4.78%)
Oct 14, 2022 9.567 9.906 9.484 9.873 4,336,211 +0.46(+4.93%)
Oct 13, 2022 8.838 9.438 8.813 9.409 5,838,982 +0.46(+5.09%)
Oct 12, 2022 8.730 9.028 8.577 8.954 3,082,855 +0.22(+2.56%)
Oct 11, 2022 8.813 8.896 8.548 8.730 3,370,145 -0.25(-2.77%)
Oct 10, 2022 9.078 9.252 8.970 8.979 2,998,488 -0.04(-0.46%)
Oct 07, 2022 8.904 9.169 8.801 9.020 2,927,035 +0.09(+1.02%)
Oct 06, 2022 8.747 9.136 8.664 8.929 5,289,666 +0.37(+4.36%)
Oct 05, 2022 8.507 8.664 8.366 8.556 5,220,179 -0.27(-3.00%)
Oct 04, 2022 8.962 8.987 8.722 8.821 4,389,360 -0.15(-1.66%)
Oct 03, 2022 8.995 9.070 8.751 8.970 5,112,942 -0.08(-0.91%)
Sep 30, 2022 9.169 9.327 9.045 9.053 3,107,136 +0.08(+0.92%)
Sep 29, 2022 9.451 9.550 8.763 8.970 5,664,900 -0.68(-7.04%)
Sep 28, 2022 9.484 9.708 9.244 9.650 4,598,049 -0.07(-0.68%)
Sep 27, 2022 9.898 9.977 9.559 9.716 5,051,806 -0.16(-1.59%)
Sep 26, 2022 9.865 10.27 9.786 9.873 4,039,011 -0.16(-1.57%)
Sep 23, 2022 10.24 10.25 9.766 10.03 6,948,137 -0.65(-6.12%)
Sep 22, 2022 10.90 11.21 10.62 10.69 2,540,190 -0.22(-1.98%)
Sep 21, 2022 11.17 11.19 10.85 10.90 3,598,414 -0.25(-2.23%)
Sep 20, 2022 11.16 11.29 10.93 11.15 5,357,148 -0.23(-2.04%)
Sep 19, 2022 10.16 11.47 10.15 11.38 8,592,500 +0.79(+7.43%)
Sep 16, 2022 10.56 10.64 10.23 10.59 3,021,131 -0.09(-0.85%)
Sep 15, 2022 10.64 10.77 10.50 10.69 2,826,792 -0.18(-1.68%)
Sep 14, 2022 10.56 11.05 10.56 10.87 5,264,541 +0.56(+5.40%)
Sep 13, 2022 10.35 10.52 10.28 10.31 3,917,389 -0.27(-2.55%)
Sep 12, 2022 10.45 10.58 10.27 10.58 3,066,078 +0.11(+1.09%)
Sep 09, 2022 10.29 10.68 10.28 10.47 4,105,485 +0.49(+4.93%)
Sep 08, 2022 9.745 10.07 9.557 9.975 5,281,596 +0.11(+1.08%)
Sep 07, 2022 10.02 10.16 9.819 9.868 6,173,335 -0.77(-7.24%)
Sep 06, 2022 9.909 10.68 9.868 10.64 11,047,046 +0.88(+8.98%)
Sep 02, 2022 9.754 9.835 9.602 9.762 4,029,444 +0.21(+2.23%)
Sep 01, 2022 9.598 9.729 9.455 9.549 3,541,412 -0.16(-1.69%)
Aug 31, 2022 9.418 9.770 9.315 9.713 3,775,649 +0.02(+0.17%)
Aug 30, 2022 9.827 9.864 9.459 9.696 7,303,174 -0.48(-4.75%)
Aug 29, 2022 9.770 10.27 9.713 10.18 4,702,112 +0.44(+4.54%)
Aug 26, 2022 9.704 9.794 9.442 9.737 4,681,893 +0.11(+1.11%)
Aug 25, 2022 10.03 10.11 9.557 9.631 4,379,354 -0.20(-2.00%)
Aug 24, 2022 9.794 9.979 9.676 9.827 3,447,257 +0.32(+3.36%)
Aug 23, 2022 9.647 9.754 9.459 9.508 2,501,829 -0.12(-1.28%)
Aug 22, 2022 9.647 9.913 9.622 9.631 3,619,956 +0.02(+0.26%)
Aug 19, 2022 9.696 9.794 9.598 9.606 2,222,768 -0.23(-2.33%)
Aug 18, 2022 9.844 9.942 9.688 9.835 3,760,634 -0.17(-1.72%)
Aug 17, 2022 9.483 10.29 9.483 10.01 5,988,464 +0.64(+6.82%)
Aug 16, 2022 9.311 9.434 9.188 9.369 3,147,144 +0.16(+1.69%)
Aug 15, 2022 9.041 9.270 8.869 9.213 2,635,100 -0.11(-1.14%)
Aug 12, 2022 9.319 9.405 9.197 9.319 1,562,096 -0.06(-0.61%)
Aug 11, 2022 9.254 9.508 9.238 9.377 3,626,150 +0.43(+4.76%)
Aug 10, 2022 9.041 9.090 8.853 8.951 1,890,180 -0.17(-1.89%)
Aug 09, 2022 8.984 9.176 8.967 9.123 3,102,068 +0.23(+2.58%)
Aug 08, 2022 8.640 8.984 8.587 8.894 3,331,671 +0.30(+3.53%)
Aug 05, 2022 8.222 8.713 8.222 8.591 3,381,267 +0.20(+2.44%)
Aug 04, 2022 8.263 8.529 8.189 8.386 4,553,297 -0.06(-0.68%)
Aug 03, 2022 8.517 8.591 8.320 8.443 2,202,119 -0.03(-0.39%)
Aug 02, 2022 8.541 8.640 8.370 8.476 3,024,539 +0.20(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.