Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Conn's Inc (NQ: CONN )

3.440 -0.010 (-0.29%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.750	4.955	4.690	4.920	134,647	+0.28(+6.03%)
Jul 28, 2023	4.770	4.770	4.580	4.640	73,541	+0.02(+0.43%)
Jul 27, 2023	4.760	5.260	4.600	4.620	120,223	-0.08(-1.70%)
Jul 26, 2023	4.580	4.720	4.570	4.700	80,132	+0.20(+4.44%)
Jul 25, 2023	4.630	4.700	4.500	4.500	67,731	-0.11(-2.39%)
Jul 24, 2023	4.500	4.680	4.500	4.610	116,808	+0.26(+5.98%)
Jul 21, 2023	4.470	4.470	4.270	4.350	88,005	-0.10(-2.25%)
Jul 20, 2023	4.880	4.955	4.420	4.450	137,557	-0.44(-9.00%)
Jul 19, 2023	4.690	5.080	4.690	4.890	222,489	+0.20(+4.26%)
Jul 18, 2023	4.470	4.870	4.470	4.690	120,967	+0.20(+4.45%)
Jul 17, 2023	4.330	4.560	4.210	4.490	159,172	+0.17(+3.94%)
Jul 14, 2023	4.430	4.430	4.140	4.320	143,745	-0.13(-2.92%)
Jul 13, 2023	4.480	4.600	4.290	4.450	147,969	+0.00(+0.00%)
Jul 12, 2023	4.380	4.530	4.250	4.450	255,337	+0.18(+4.22%)
Jul 11, 2023	3.950	4.300	3.950	4.270	249,124	+0.32(+8.10%)
Jul 10, 2023	3.790	3.970	3.770	3.950	104,112	+0.16(+4.22%)
Jul 07, 2023	3.740	3.920	3.740	3.790	79,476	+0.03(+0.80%)
Jul 06, 2023	3.730	3.830	3.660	3.760	168,603	-0.05(-1.31%)
Jul 05, 2023	3.790	3.910	3.740	3.810	133,033	+0.04(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Conn's Inc (NQ: CONN )

Historical Prices