Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortress Biotech Inc (NQ: FBIO )

1.760 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5600	0.5798	0.5430	0.5700	338,992	+0.02(+3.73%)
Jul 28, 2023	0.5495	0.5790	0.5411	0.5495	400,754	+0.00(+0.31%)
Jul 27, 2023	0.5729	0.5750	0.5300	0.5478	717,567	-0.01(-1.90%)
Jul 26, 2023	0.5500	0.5999	0.5401	0.5584	710,383	+0.02(+3.77%)
Jul 25, 2023	0.6800	0.6850	0.5313	0.5381	1,588,433	-0.11(-16.57%)
Jul 24, 2023	0.6400	0.6900	0.6200	0.6450	1,865,129	+0.03(+4.42%)
Jul 21, 2023	0.5200	0.6362	0.5100	0.6177	5,562,671	+0.10(+18.79%)
Jul 20, 2023	0.5300	0.5339	0.5040	0.5200	642,197	+0.00(+0.54%)
Jul 19, 2023	0.5200	0.5275	0.5020	0.5172	323,905	-0.01(-1.22%)
Jul 18, 2023	0.5180	0.5300	0.5002	0.5236	517,477	+0.01(+1.47%)
Jul 17, 2023	0.5150	0.5324	0.5050	0.5160	658,406	+0.00(+0.19%)
Jul 14, 2023	0.5100	0.5278	0.4910	0.5150	1,072,250	+0.01(+1.34%)
Jul 13, 2023	0.5401	0.5499	0.5050	0.5082	1,428,030	-0.03(-5.91%)
Jul 12, 2023	0.5800	0.5800	0.5340	0.5401	399,498	-0.02(-3.54%)
Jul 11, 2023	0.5700	0.5898	0.5500	0.5599	281,503	-0.01(-2.37%)
Jul 10, 2023	0.5600	0.5900	0.5539	0.5735	296,244	+0.00(+0.83%)
Jul 07, 2023	0.5560	0.5700	0.5500	0.5688	149,001	+0.02(+4.18%)
Jul 06, 2023	0.5700	0.5700	0.5300	0.5460	207,074	-0.03(-5.04%)
Jul 05, 2023	0.5800	0.5899	0.5700	0.5750	187,972	+0.01(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fortress Biotech Inc (NQ: FBIO )

Historical Prices