Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7800	0.8000	0.7610	0.7610	595,804	-0.02(-2.42%)
Jul 28, 2023	0.7700	0.8000	0.7601	0.7799	546,506	+0.02(+3.16%)
Jul 27, 2023	0.7531	0.7804	0.7531	0.7560	207,511	+0.01(+1.48%)
Jul 26, 2023	0.7400	0.7500	0.7200	0.7450	308,759	-0.01(-1.31%)
Jul 25, 2023	0.7500	0.7750	0.7500	0.7549	322,522	-0.01(-0.67%)
Jul 24, 2023	0.8000	0.8206	0.7544	0.7600	162,199	-0.05(-5.94%)
Jul 21, 2023	0.8500	0.8790	0.8080	0.8080	183,158	-0.05(-5.33%)
Jul 20, 2023	0.8788	0.8799	0.8451	0.8535	549,951	-0.02(-2.00%)
Jul 19, 2023	0.8820	0.8999	0.8700	0.8709	162,335	-0.01(-1.08%)
Jul 18, 2023	0.8700	0.9000	0.8685	0.8804	117,650	-0.01(-0.86%)
Jul 17, 2023	0.8504	0.8900	0.8504	0.8880	60,462	+0.03(+3.26%)
Jul 14, 2023	0.8547	0.8799	0.8544	0.8600	316,152	+0.01(+0.62%)
Jul 13, 2023	0.8467	0.8698	0.8400	0.8547	199,927	+0.01(+0.81%)
Jul 12, 2023	0.8700	0.9016	0.8406	0.8478	246,752	-0.02(-1.78%)
Jul 11, 2023	0.8350	0.8800	0.8201	0.8632	271,966	+0.05(+6.57%)
Jul 10, 2023	0.7830	0.8880	0.7825	0.8100	345,915	+0.03(+3.54%)
Jul 07, 2023	0.7300	0.7950	0.7101	0.7823	225,083	+0.04(+5.72%)
Jul 06, 2023	0.6603	0.7400	0.6550	0.7400	684,389	+0.09(+13.27%)
Jul 05, 2023	0.6700	0.6895	0.6511	0.6533	220,083	-0.01(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Liberty Tripadvisor Sr A (NQ: LTRPA )

Historical Prices