Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.221	5.267	5.202	5.221	568,945	+0.00(+0.00%)
Jul 28, 2023	5.211	5.221	5.193	5.221	366,988	+0.05(+0.89%)
Jul 27, 2023	5.248	5.248	5.175	5.175	490,708	-0.05(-0.88%)
Jul 26, 2023	5.257	5.262	5.211	5.221	571,311	-0.03(-0.53%)
Jul 25, 2023	5.276	5.294	5.230	5.248	303,798	+0.00(+0.00%)
Jul 24, 2023	5.267	5.294	5.248	5.248	299,911	-0.02(-0.35%)
Jul 21, 2023	5.313	5.313	5.248	5.267	358,839	-0.02(-0.35%)
Jul 20, 2023	5.304	5.331	5.276	5.285	347,716	-0.04(-0.69%)
Jul 19, 2023	5.359	5.377	5.313	5.322	422,071	-0.04(-0.69%)
Jul 18, 2023	5.294	5.359	5.280	5.359	315,096	+0.06(+1.22%)
Jul 17, 2023	5.322	5.322	5.276	5.294	267,779	+0.00(+0.00%)
Jul 14, 2023	5.386	5.386	5.259	5.294	424,426	-0.05(-0.86%)
Jul 13, 2023	5.350	5.386	5.331	5.340	448,725	-0.01(-0.17%)
Jul 12, 2023	5.340	5.396	5.313	5.350	650,060	+0.08(+1.57%)
Jul 11, 2023	5.276	5.313	5.257	5.267	298,834	+0.01(+0.18%)
Jul 10, 2023	5.221	5.257	5.175	5.257	479,417	+0.06(+1.06%)
Jul 07, 2023	5.257	5.276	5.202	5.202	691,238	-0.03(-0.53%)
Jul 06, 2023	5.294	5.299	5.211	5.230	311,939	-0.10(-1.90%)
Jul 05, 2023	5.377	5.377	5.294	5.331	485,047	-0.07(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices