Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				1.120	0	-0.06(-5.08%)
Jun 29, 2023	1.240	1.280	1.150	1.180	16,354	-0.07(-5.60%)
Jun 28, 2023	1.230	1.280	1.230	1.250	8,734	+0.02(+1.54%)
Jun 27, 2023	1.190	1.264	1.120	1.231	13,572	+0.10(+8.94%)
Jun 26, 2023	1.070	1.290	1.070	1.130	31,164	-0.17(-13.07%)
Jun 23, 2023	1.590	1.590	1.190	1.300	49,282	-0.20(-13.34%)
Jun 22, 2023	1.690	1.690	1.500	1.500	7,582	-0.09(-5.66%)
Jun 21, 2023	1.760	1.760	1.590	1.590	18,167	-0.17(-9.66%)
Jun 20, 2023	1.700	1.840	1.697	1.760	6,580	+0.09(+5.71%)
Jun 16, 2023	1.750	1.750	1.610	1.665	20,693	-0.12(-6.47%)
Jun 15, 2023	1.920	1.920	1.650	1.780	50,395	-1.01(-36.20%)
May 08, 2023	2.750	2.890	2.710	2.790	7,399	-0.06(-2.11%)
May 05, 2023	2.970	3.030	2.750	2.850	14,612	-0.07(-2.36%)
May 04, 2023	3.100	3.110	2.730	2.919	23,590	-0.23(-7.42%)
May 03, 2023	2.810	3.299	2.810	3.153	75,293	+0.18(+6.15%)
May 02, 2023	3.560	3.800	2.720	2.970	208,364	-0.83(-21.84%)
May 01, 2023	3.260	5.710	3.130	3.800	1,037,917	+0.69(+22.05%)
Apr 28, 2023	3.010	3.270	2.970	3.114	22,928	+0.12(+3.87%)
Apr 27, 2023	2.920	3.020	2.792	2.998	1,291	+0.09(+3.01%)
Apr 26, 2023	2.850	2.933	2.760	2.910	2,528	-0.14(-4.64%)
Apr 25, 2023	3.090	3.085	2.850	3.052	3,241	+0.04(+1.38%)
Apr 24, 2023	3.177	3.177	3.010	3.010	327	-0.07(-2.11%)
Apr 21, 2023	3.192	3.192	3.020	3.075	4,305	-0.06(-1.95%)
Apr 20, 2023	3.030	3.200	3.020	3.136	1,638	+0.13(+4.19%)
Apr 19, 2023	2.960	3.115	2.960	3.010	4,421	-0.13(-4.08%)
Apr 18, 2023	3.370	3.370	3.030	3.138	4,568	-0.00(-0.06%)
Apr 17, 2023	2.900	3.140	2.900	3.140	5,240	+0.02(+0.54%)
Apr 14, 2023	3.150	3.150	3.040	3.123	3,344	+0.04(+1.40%)
Apr 13, 2023	3.050	3.150	2.820	3.080	10,172	+0.15(+5.12%)
Apr 12, 2023	2.870	2.980	2.758	2.930	9,171	+0.17(+6.16%)
Apr 11, 2023	2.790	2.839	2.760	2.760	5,274	+0.06(+2.22%)
Apr 10, 2023	2.820	3.007	2.680	2.700	7,156	-0.00(-0.18%)
Apr 06, 2023	2.994	2.994	2.450	2.705	28,245	-0.38(-12.46%)
Apr 05, 2023	3.025	3.090	2.938	3.090	1,779	+0.07(+2.32%)
Apr 04, 2023	3.030	3.030	2.900	3.020	4,237	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bonso Elec Intl IN (NQ: BNSO )

Historical Prices