Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportradar Group Ag Cl A (NQ: SRAD )

9.695 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 12.75 13.12 12.67 12.90 439,007 +0.16(+1.26%)
Jun 29, 2023 12.91 13.00 12.57 12.74 657,605 -0.22(-1.70%)
Jun 28, 2023 12.24 13.54 12.24 12.96 502,015 +0.71(+5.80%)
Jun 27, 2023 12.18 12.39 12.06 12.25 433,189 +0.09(+0.74%)
Jun 26, 2023 11.91 12.19 11.77 12.16 479,015 +0.17(+1.42%)
Jun 23, 2023 11.94 12.07 11.80 11.99 494,858 -0.12(-0.99%)
Jun 22, 2023 11.92 12.16 11.80 12.11 222,067 +0.17(+1.42%)
Jun 21, 2023 11.67 11.96 11.61 11.94 174,886 +0.27(+2.31%)
Jun 20, 2023 11.48 11.70 11.16 11.67 184,946 +0.11(+0.95%)
Jun 16, 2023 11.98 11.98 11.48 11.56 161,444 -0.42(-3.51%)
Jun 15, 2023 12.18 12.35 11.59 11.98 232,836 -0.92(-7.13%)
May 08, 2023 13.10 13.34 12.75 12.90 261,793 -0.12(-0.92%)
May 05, 2023 12.20 13.08 12.18 13.02 752,476 +1.00(+8.32%)
May 04, 2023 12.50 12.60 12.02 12.02 421,990 -0.49(-3.88%)
May 03, 2023 12.19 12.65 12.19 12.51 580,434 +0.31(+2.50%)
May 02, 2023 12.21 12.29 11.90 12.20 583,824 -0.03(-0.25%)
May 01, 2023 11.57 12.68 11.57 12.23 627,888 +0.66(+5.70%)
Apr 28, 2023 11.39 11.93 11.38 11.57 677,500 +0.11(+0.96%)
Apr 27, 2023 11.57 11.60 11.25 11.46 254,750 -0.11(-0.95%)
Apr 26, 2023 11.63 11.76 11.07 11.57 392,827 -0.09(-0.77%)
Apr 25, 2023 11.73 11.84 11.26 11.66 189,534 -0.20(-1.69%)
Apr 24, 2023 11.88 12.15 11.70 11.86 768,894 -0.04(-0.34%)
Apr 21, 2023 11.50 12.01 11.39 11.90 706,583 +0.40(+3.48%)
Apr 20, 2023 11.46 11.56 11.39 11.50 163,365 -0.08(-0.69%)
Apr 19, 2023 11.42 11.60 11.42 11.58 96,092 +0.06(+0.52%)
Apr 18, 2023 11.75 11.76 11.37 11.52 146,738 -0.24(-2.04%)
Apr 17, 2023 11.56 11.84 11.55 11.76 199,996 +0.14(+1.20%)
Apr 14, 2023 11.55 11.62 11.43 11.62 88,434 +0.00(+0.00%)
Apr 13, 2023 11.88 11.97 11.50 11.62 183,041 -0.21(-1.78%)
Apr 12, 2023 11.71 12.20 11.63 11.83 367,651 +0.14(+1.20%)
Apr 11, 2023 11.30 11.79 11.20 11.69 230,420 +0.39(+3.45%)
Apr 10, 2023 11.20 11.39 11.07 11.30 166,296 -0.07(-0.62%)
Apr 06, 2023 10.99 11.44 10.98 11.37 126,006 +0.34(+3.08%)
Apr 05, 2023 10.86 11.19 10.76 11.03 194,130 +0.17(+1.57%)
Apr 04, 2023 11.29 11.37 10.96 10.86 405,020 -0.43(-3.81%)
Apr 03, 2023 11.32 11.40 11.15 11.29 261,806 -0.34(-2.92%)
Mar 31, 2023 11.49 11.66 11.49 11.63 103,490 +0.23(+2.02%)
Mar 30, 2023 11.50 11.58 11.27 11.40 114,272 -0.01(-0.09%)
Mar 29, 2023 10.95 11.43 10.90 11.41 161,759 +0.53(+4.87%)
Mar 28, 2023 11.01 11.09 10.80 10.88 89,871 -0.22(-1.98%)
Mar 27, 2023 10.74 11.13 10.60 11.10 454,588 +0.50(+4.72%)
Mar 24, 2023 10.66 10.76 10.48 10.60 269,523 -0.27(-2.48%)
Mar 23, 2023 10.35 10.96 10.35 10.87 262,635 +0.53(+5.13%)
Mar 22, 2023 10.54 10.61 10.31 10.34 229,464 -0.16(-1.52%)
Mar 21, 2023 10.25 10.56 10.25 10.50 318,073 +0.39(+3.91%)
Mar 20, 2023 10.29 10.45 10.09 10.11 213,697 -0.18(-1.80%)
Mar 17, 2023 10.25 10.48 10.11 10.29 339,540 -0.15(-1.44%)
Mar 16, 2023 10.40 10.58 9.900 10.44 460,833 -0.06(-0.57%)
Mar 15, 2023 12.00 12.37 10.20 10.50 565,244 -1.26(-10.71%)
Mar 14, 2023 11.86 12.01 11.64 11.76 193,247 +0.28(+2.44%)
Mar 13, 2023 11.27 11.62 10.91 11.48 147,045 +0.02(+0.17%)
Mar 10, 2023 11.95 12.09 11.09 11.46 234,410 -0.52(-4.34%)
Mar 09, 2023 12.46 12.63 11.91 11.98 238,189 -0.52(-4.16%)
Mar 08, 2023 12.59 12.59 12.32 12.50 224,525 +0.00(+0.00%)
Mar 07, 2023 12.64 12.74 12.37 12.50 142,969 -0.01(-0.08%)
Mar 06, 2023 12.66 12.81 12.50 12.51 165,939 -0.14(-1.15%)
Mar 03, 2023 12.43 12.76 12.34 12.65 502,709 +0.33(+2.72%)
Mar 02, 2023 12.03 12.42 12.03 12.32 351,374 +0.09(+0.74%)
Mar 01, 2023 12.24 12.41 12.09 12.23 134,132 +0.01(+0.08%)
Feb 28, 2023 12.16 12.47 12.02 12.22 203,504 -0.01(-0.08%)
Feb 27, 2023 12.10 12.35 12.06 12.23 165,244 +0.21(+1.75%)
Feb 24, 2023 12.10 12.26 11.82 12.02 71,053 -0.24(-1.96%)
Feb 23, 2023 12.04 12.31 11.67 12.26 78,742 +0.34(+2.85%)
Feb 22, 2023 11.90 12.55 11.61 11.92 117,662 +0.09(+0.76%)
Feb 21, 2023 12.15 12.44 11.69 11.83 131,545 -0.65(-5.21%)
Feb 17, 2023 12.66 12.88 12.33 12.48 205,012 -0.16(-1.27%)
Feb 16, 2023 12.99 13.16 12.53 12.64 301,273 -0.31(-2.39%)
Feb 15, 2023 12.84 13.07 12.74 12.95 178,543 +0.11(+0.86%)
Feb 14, 2023 12.51 12.88 12.38 12.84 347,590 +0.26(+2.07%)
Feb 13, 2023 12.61 12.79 12.46 12.58 136,237 -0.02(-0.16%)
Feb 10, 2023 12.71 12.99 12.30 12.60 179,931 -0.25(-1.95%)
Feb 09, 2023 13.00 13.35 12.79 12.85 105,039 -0.04(-0.31%)
Feb 08, 2023 12.94 13.04 12.79 12.89 57,414 -0.18(-1.38%)
Feb 07, 2023 12.60 13.19 12.47 13.07 118,548 +0.03(+0.23%)
Feb 06, 2023 12.90 13.15 12.66 13.04 91,147 +0.01(+0.08%)
Feb 03, 2023 13.05 13.60 12.81 13.03 142,179 -0.24(-1.81%)
Feb 02, 2023 13.00 13.38 12.85 13.27 261,218 +0.47(+3.67%)
Feb 01, 2023 12.61 12.88 12.48 12.80 198,264 +0.25(+1.99%)
Jan 31, 2023 11.97 12.73 11.95 12.55 114,482 +0.53(+4.41%)
Jan 30, 2023 12.81 13.12 12.01 12.02 232,239 -1.20(-9.08%)
Jan 27, 2023 12.25 13.38 12.19 13.22 383,010 +0.92(+7.48%)
Jan 26, 2023 11.67 12.32 11.67 12.30 168,917 +0.56(+4.77%)
Jan 25, 2023 11.15 11.75 11.00 11.74 81,982 +0.40(+3.53%)
Jan 24, 2023 10.88 11.58 10.68 11.34 191,768 +0.44(+4.04%)
Jan 23, 2023 10.63 11.00 10.63 10.90 75,227 +0.27(+2.54%)
Jan 20, 2023 10.58 10.75 10.46 10.63 411,038 +0.11(+1.05%)
Jan 19, 2023 10.68 10.74 10.36 10.52 94,079 -0.30(-2.77%)
Jan 18, 2023 11.20 11.20 10.76 10.82 72,580 -0.27(-2.43%)
Jan 17, 2023 10.88 11.24 10.55 11.09 173,266 +0.21(+1.93%)
Jan 13, 2023 10.78 11.15 10.75 10.88 111,172 -0.07(-0.64%)
Jan 12, 2023 10.79 10.96 10.69 10.95 118,269 +0.23(+2.15%)
Jan 11, 2023 10.29 10.80 10.23 10.72 145,522 +0.53(+5.20%)
Jan 10, 2023 10.00 10.26 9.885 10.19 76,244 +0.26(+2.62%)
Jan 09, 2023 9.680 10.21 9.470 9.930 262,439 -0.02(-0.20%)
Jan 06, 2023 9.920 10.19 9.800 9.950 81,376 +0.09(+0.91%)
Jan 05, 2023 10.05 10.11 9.585 9.860 83,229 -0.34(-3.33%)
Jan 04, 2023 9.710 10.20 9.675 10.20 80,325 +0.49(+5.05%)
Jan 03, 2023 10.02 10.41 9.680 9.710 140,610 -0.25(-2.51%)
Dec 30, 2022 9.400 9.970 9.380 9.960 148,802 +0.46(+4.84%)
Dec 29, 2022 9.400 9.690 9.387 9.500 249,739 +0.09(+0.96%)
Dec 28, 2022 9.500 9.566 9.260 9.410 137,445 -0.09(-0.95%)
Dec 27, 2022 9.360 9.630 9.222 9.500 158,750 +0.06(+0.64%)
Dec 23, 2022 9.490 9.550 9.260 9.440 126,168 -0.11(-1.15%)
Dec 22, 2022 9.410 9.550 9.110 9.550 113,927 +0.02(+0.21%)
Dec 21, 2022 9.560 9.720 9.390 9.530 254,500 +0.00(+0.00%)
Dec 20, 2022 9.730 9.900 9.500 9.530 137,960 -0.31(-3.15%)
Dec 19, 2022 10.06 10.12 9.850 9.840 167,914 -0.22(-2.19%)
Dec 16, 2022 10.15 10.40 9.982 10.06 169,224 -0.20(-1.95%)
Dec 15, 2022 10.25 10.51 10.00 10.26 273,341 -0.17(-1.63%)
Dec 14, 2022 10.49 10.72 10.20 10.43 229,499 -0.05(-0.48%)
Dec 13, 2022 10.68 10.73 10.11 10.48 363,007 +0.35(+3.46%)
Dec 12, 2022 10.08 10.24 9.920 10.13 99,411 +0.04(+0.40%)
Dec 09, 2022 10.10 10.27 9.950 10.09 168,125 -0.01(-0.10%)
Dec 08, 2022 10.19 10.19 9.940 10.10 278,973 -0.02(-0.20%)
Dec 07, 2022 10.41 10.41 9.940 10.12 188,483 -0.29(-2.79%)
Dec 06, 2022 11.26 11.26 10.36 10.41 145,103 -0.84(-7.47%)
Dec 05, 2022 11.58 11.90 11.17 11.25 277,569 -0.28(-2.43%)
Dec 02, 2022 11.47 11.68 11.27 11.53 205,985 -0.21(-1.79%)
Dec 01, 2022 11.46 11.95 11.18 11.74 541,126 +0.27(+2.35%)
Nov 30, 2022 11.10 11.91 10.96 11.47 565,469 +0.51(+4.65%)
Nov 29, 2022 10.96 11.05 10.82 10.96 111,041 +0.07(+0.64%)
Nov 28, 2022 10.97 11.30 10.87 10.89 149,976 -0.13(-1.18%)
Nov 25, 2022 10.92 11.47 10.83 11.02 215,403 -0.01(-0.09%)
Nov 23, 2022 10.95 11.17 10.79 11.03 161,817 +0.01(+0.09%)
Nov 22, 2022 11.11 11.17 10.75 11.02 194,005 -0.23(-2.04%)
Nov 21, 2022 11.15 11.44 11.12 11.25 254,380 -0.19(-1.66%)
Nov 18, 2022 12.25 12.38 11.21 11.44 378,144 -0.56(-4.67%)
Nov 17, 2022 11.66 12.36 11.33 12.00 398,841 +0.29(+2.48%)
Nov 16, 2022 11.29 12.77 11.01 11.71 1,235,993 +1.56(+15.37%)
Nov 15, 2022 10.03 10.31 9.950 10.15 191,422 +0.32(+3.26%)
Nov 14, 2022 9.870 10.07 9.700 9.830 283,072 -0.09(-0.91%)
Nov 11, 2022 9.390 9.950 9.150 9.920 174,904 +0.57(+6.10%)
Nov 10, 2022 8.970 9.418 8.950 9.350 133,425 +0.87(+10.26%)
Nov 09, 2022 9.210 9.210 8.410 8.480 187,812 -0.87(-9.30%)
Nov 08, 2022 9.570 9.750 9.291 9.350 109,771 -0.20(-2.09%)
Nov 07, 2022 9.630 9.746 9.000 9.550 162,107 -0.02(-0.21%)
Nov 04, 2022 9.900 10.07 9.480 9.570 193,053 -0.11(-1.14%)
Nov 03, 2022 9.610 10.14 9.600 9.680 171,519 -0.02(-0.21%)
Nov 02, 2022 10.03 10.11 9.682 9.700 268,630 -0.38(-3.77%)
Nov 01, 2022 10.08 10.40 9.980 10.08 246,322 +0.18(+1.82%)
Oct 31, 2022 9.550 10.12 9.550 9.900 232,695 +0.34(+3.56%)
Oct 28, 2022 9.080 9.640 9.060 9.560 312,592 +0.63(+7.05%)
Oct 27, 2022 9.170 9.220 8.900 8.930 130,608 -0.21(-2.30%)
Oct 26, 2022 9.690 9.700 9.140 9.140 174,495 -0.21(-2.25%)
Oct 25, 2022 8.850 9.430 8.850 9.350 296,136 +0.58(+6.61%)
Oct 24, 2022 8.650 8.895 8.460 8.770 293,480 +0.22(+2.57%)
Oct 21, 2022 8.650 8.705 8.440 8.550 363,714 -0.08(-0.93%)
Oct 20, 2022 8.600 8.950 8.600 8.630 153,125 -0.01(-0.12%)
Oct 19, 2022 8.980 9.140 8.506 8.640 123,215 -0.51(-5.57%)
Oct 18, 2022 8.650 9.370 8.650 9.150 542,639 +0.74(+8.80%)
Oct 17, 2022 8.320 8.610 8.320 8.410 208,276 +0.05(+0.60%)
Oct 14, 2022 8.600 8.630 8.320 8.360 107,848 -0.14(-1.65%)
Oct 13, 2022 8.260 8.730 8.180 8.500 420,805 -0.04(-0.47%)
Oct 12, 2022 8.300 8.870 8.200 8.540 177,781 +0.24(+2.89%)
Oct 11, 2022 8.000 8.310 7.840 8.300 536,518 +0.13(+1.59%)
Oct 10, 2022 8.310 8.410 8.060 8.170 382,891 -0.11(-1.33%)
Oct 07, 2022 8.280 8.420 8.040 8.280 208,233 -0.15(-1.78%)
Oct 06, 2022 8.460 8.775 8.210 8.430 288,391 -0.02(-0.24%)
Oct 05, 2022 8.130 8.590 8.070 8.450 248,301 +0.14(+1.68%)
Oct 04, 2022 8.480 8.650 8.000 8.310 666,524 -0.45(-5.14%)
Oct 03, 2022 8.880 8.920 8.610 8.760 201,992 -0.04(-0.45%)
Sep 30, 2022 8.740 9.055 8.730 8.800 144,494 +0.04(+0.46%)
Sep 29, 2022 8.880 9.150 8.630 8.760 309,977 -0.39(-4.26%)
Sep 28, 2022 8.790 9.190 8.790 9.150 361,694 +0.34(+3.86%)
Sep 27, 2022 8.800 9.020 8.650 8.810 167,822 +0.14(+1.61%)
Sep 26, 2022 8.610 9.010 8.510 8.670 180,817 -0.13(-1.48%)
Sep 23, 2022 8.730 8.990 8.610 8.800 300,082 -0.11(-1.23%)
Sep 22, 2022 9.200 9.200 8.660 8.910 316,139 -0.27(-2.94%)
Sep 21, 2022 10.03 10.03 9.030 9.180 740,655 -0.82(-8.20%)
Sep 20, 2022 10.45 10.63 9.920 10.00 380,270 -0.67(-6.28%)
Sep 19, 2022 10.45 10.79 10.32 10.67 133,446 +0.12(+1.14%)
Sep 16, 2022 10.45 10.84 10.32 10.55 145,416 -0.18(-1.68%)
Sep 15, 2022 10.54 10.95 10.24 10.73 309,883 -0.02(-0.19%)
Sep 14, 2022 11.23 11.41 10.62 10.75 387,176 -0.49(-4.36%)
Sep 13, 2022 10.99 11.52 10.99 11.24 219,625 -0.19(-1.66%)
Sep 12, 2022 11.01 11.58 10.90 11.43 1,128,981 +0.53(+4.86%)
Sep 09, 2022 10.94 11.08 10.80 10.90 73,432 +0.12(+1.11%)
Sep 08, 2022 10.76 10.87 10.54 10.78 80,674 -0.06(-0.55%)
Sep 07, 2022 10.63 10.99 10.63 10.84 215,985 +0.16(+1.50%)
Sep 06, 2022 10.92 10.92 10.48 10.68 107,425 -0.12(-1.11%)
Sep 02, 2022 10.94 10.96 10.62 10.80 102,412 +0.00(+0.00%)
Sep 01, 2022 10.97 11.21 10.38 10.80 178,091 -0.20(-1.82%)
Aug 31, 2022 11.00 11.20 10.84 11.00 105,795 +0.13(+1.20%)
Aug 30, 2022 11.43 11.68 10.69 10.87 289,434 -0.59(-5.15%)
Aug 29, 2022 11.42 11.74 11.42 11.46 198,961 +0.16(+1.42%)
Aug 26, 2022 11.98 12.18 11.25 11.30 159,936 -0.62(-5.20%)
Aug 25, 2022 11.87 12.13 11.80 11.92 119,576 +0.17(+1.45%)
Aug 24, 2022 11.47 11.93 11.47 11.75 291,038 +0.36(+3.16%)
Aug 23, 2022 11.54 11.67 11.16 11.39 190,140 -0.26(-2.23%)
Aug 22, 2022 12.05 12.28 11.60 11.65 189,312 -0.79(-6.35%)
Aug 19, 2022 12.73 12.95 12.23 12.44 240,364 -0.63(-4.82%)
Aug 18, 2022 13.96 13.97 12.95 13.07 300,180 -0.32(-2.39%)
Aug 17, 2022 13.24 14.56 12.58 13.39 854,888 +1.39(+11.58%)
Aug 16, 2022 12.28 12.42 11.89 12.00 213,217 -0.24(-1.96%)
Aug 15, 2022 12.02 12.77 12.02 12.24 215,804 -0.05(-0.41%)
Aug 12, 2022 12.05 12.32 11.51 12.29 297,918 +0.81(+7.06%)
Aug 11, 2022 11.03 11.77 10.86 11.48 262,046 +0.65(+6.00%)
Aug 10, 2022 10.85 11.33 10.66 10.83 166,649 +0.25(+2.36%)
Aug 09, 2022 10.54 10.70 10.18 10.58 268,062 -0.03(-0.28%)
Aug 08, 2022 10.92 11.48 10.48 10.61 247,792 -0.04(-0.38%)
Aug 05, 2022 10.04 10.73 9.930 10.65 166,166 +0.61(+6.08%)
Aug 04, 2022 10.23 10.33 9.920 10.04 95,527 -0.04(-0.40%)
Aug 03, 2022 9.900 10.13 9.690 10.08 160,892 +0.28(+2.86%)
Aug 02, 2022 9.030 9.880 9.030 9.800 195,086 +0.63(+6.87%)
Aug 01, 2022 9.280 9.750 9.110 9.170 175,885 -0.44(-4.58%)
Jul 29, 2022 9.430 9.690 9.148 9.610 196,182 +0.36(+3.89%)
Jul 28, 2022 9.110 9.340 8.950 9.250 207,924 +0.01(+0.11%)
Jul 27, 2022 8.840 9.270 8.630 9.240 150,088 +0.60(+6.94%)
Jul 26, 2022 8.960 9.100 8.510 8.640 158,919 -0.34(-3.79%)
Jul 25, 2022 8.470 9.180 8.310 8.980 286,225 +0.51(+6.02%)
Jul 22, 2022 8.590 8.810 8.350 8.470 191,009 -0.14(-1.63%)
Jul 21, 2022 8.710 8.870 8.540 8.610 169,891 -0.12(-1.37%)
Jul 20, 2022 8.440 8.845 8.350 8.730 117,534 +0.35(+4.18%)
Jul 19, 2022 8.210 8.450 8.130 8.380 133,324 +0.32(+3.97%)
Jul 18, 2022 8.140 8.320 8.050 8.060 170,425 -0.02(-0.25%)
Jul 15, 2022 7.350 8.130 7.350 8.080 314,008 +0.72(+9.78%)
Jul 14, 2022 7.450 7.710 7.210 7.360 278,665 -0.18(-2.39%)
Jul 13, 2022 7.400 7.590 7.100 7.540 260,473 -0.02(-0.26%)
Jul 12, 2022 7.570 7.718 7.450 7.560 154,750 +0.03(+0.40%)
Jul 11, 2022 7.960 7.960 7.500 7.530 288,651 -0.48(-5.99%)
Jul 08, 2022 8.150 8.230 7.910 8.010 84,554 -0.29(-3.49%)
Jul 07, 2022 8.010 8.370 8.010 8.300 161,752 +0.36(+4.53%)
Jul 06, 2022 8.400 8.490 7.800 7.940 157,502 -0.41(-4.91%)
Jul 05, 2022 8.000 8.420 7.750 8.350 233,376 +0.28(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.