Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED

Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0230	0.0240	0.0200	0.0229	681,123	+0.00(+9.05%)
Jun 29, 2023	0.0200	0.0238	0.0200	0.0210	999,713	+0.00(+2.94%)
Jun 28, 2023	0.0200	0.0205	0.0200	0.0204	318,543	+0.00(+2.00%)
Jun 27, 2023	0.0210	0.0210	0.0200	0.0200	726,560	-0.00(-2.91%)
Jun 26, 2023	0.0201	0.0216	0.0200	0.0206	1,188,870	+0.00(+0.00%)
Jun 23, 2023	0.0220	0.0223	0.0201	0.0206	436,486	-0.00(-4.63%)
Jun 22, 2023	0.0215	0.0230	0.0200	0.0216	713,685	-0.00(-0.46%)
Jun 21, 2023	0.0235	0.0250	0.0190	0.0217	877,680	-0.00(-4.41%)
Jun 20, 2023	0.0227	0.0250	0.0220	0.0227	1,570,234	+0.00(+3.18%)
Jun 16, 2023	0.0202	0.0228	0.0200	0.0220	897,083	+0.00(+7.84%)
Jun 15, 2023	0.0202	0.0225	0.0200	0.0204	1,429,452	-0.00(-7.27%)
Jun 14, 2023	0.0200	0.0229	0.0200	0.0220	1,842,422	+0.00(+11.11%)
Jun 13, 2023	0.0198	0.0204	0.0183	0.0198	2,715,587	+0.00(+7.03%)
Jun 12, 2023	0.0231	0.0250	0.0175	0.0185	3,982,570	-0.01(-23.24%)
Jun 09, 2023	0.0223	0.0251	0.0220	0.0241	324,576	-0.00(-2.03%)
Jun 08, 2023	0.0215	0.0260	0.0210	0.0246	677,831	+0.00(+9.33%)
Jun 07, 2023	0.0240	0.0260	0.0220	0.0225	1,888,705	-0.00(-8.16%)
Jun 06, 2023	0.0250	0.0258	0.0240	0.0245	1,275,587	-0.00(-5.77%)
Jun 05, 2023	0.0250	0.0260	0.0250	0.0260	472,755	+0.00(+1.17%)
Jun 02, 2023	0.0245	0.0265	0.0212	0.0257	1,004,190	+0.00(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Medmen Enterprises Inc (OP: MMNFF )

Historical Prices