Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.3639	0.3639	0.3437	0.3437	3,075	-0.02(-4.71%)
Jun 29, 2023	0.3607	0.3607	0.3607	0.3607	1,800	+0.00(+0.19%)
Jun 28, 2023	0.3600	0.3600	0.3600	0.3600	9,000	+0.01(+3.30%)
Jun 27, 2023	0.3466	0.3485	0.3466	0.3485	457	-0.03(-8.29%)
Jun 26, 2023	0.3972	0.3972	0.3800	0.3800	4,530	-0.01(-2.56%)
Jun 23, 2023	0.4064	0.4064	0.3900	0.3900	2,295	-0.01(-1.44%)
Jun 21, 2023				0.3957	0	+0.02(+4.13%)
Jun 20, 2023	0.3800	0.3971	0.3800	0.3800	15,749	-0.03(-7.11%)
Jun 16, 2023	0.4063	0.4091	0.3800	0.4091	7,100	+0.02(+4.90%)
Jun 14, 2023				0.3900	30	+0.02(+6.47%)
Jun 13, 2023	0.3773	0.3773	0.3663	0.3663	3,455	-0.04(-9.56%)
Jun 09, 2023				0.4050	25	+0.08(+22.73%)
Jun 08, 2023	0.3300	0.3490	0.3300	0.3300	3,250	-0.02(-6.28%)
Jun 07, 2023	0.3388	0.3521	0.3388	0.3521	3,555	+0.00(+0.60%)
Jun 06, 2023	0.3500	0.3500	0.3500	0.3500	17,050	+0.01(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Juventus Football Club Spa Torino (OP: JVTSF )

Historical Prices