Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.650	9.735	9.583	9.640	25,281	+0.14(+1.50%)
Jun 29, 2023	9.459	9.526	9.375	9.497	42,691	+0.05(+0.50%)
Jun 28, 2023	9.374	9.535	9.372	9.450	18,603	+0.02(+0.20%)
Jun 27, 2023	9.364	9.459	9.337	9.431	9,630	+0.10(+1.02%)
Jun 26, 2023	9.298	9.412	9.250	9.336	14,299	-0.01(-0.10%)
Jun 23, 2023	9.240	9.421	9.145	9.345	25,643	+0.02(+0.20%)
Jun 22, 2023	9.393	9.393	9.288	9.326	22,472	-0.08(-0.90%)
Jun 21, 2023	9.411	9.486	9.386	9.411	13,755	-0.04(-0.40%)
Jun 20, 2023	9.572	9.572	9.420	9.449	22,067	-0.18(-1.87%)
Jun 16, 2023	9.647	9.647	9.600	9.629	13,634	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices