Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Biolife Sciences Inc (OP: BLFE )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 12:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.0002 0.0002 0.0001 0.0001 103,047,528 -0.00(-50.00%)
May 30, 2023 0.0001 0.0002 0.0001 0.0002 25,724,448 +0.00(+100.00%)
May 26, 2023 0.0001 0.0002 0.0001 0.0001 7,888,846 +0.00(+0.00%)
May 25, 2023 0.0002 0.0002 0.0001 0.0001 27,368,840 -0.00(-50.00%)
May 24, 2023 0.0001 0.0002 0.0001 0.0002 37,252,308 +0.00(+100.00%)
May 23, 2023 0.0002 0.0002 0.0001 0.0001 23,780,888 -0.00(-50.00%)
May 22, 2023 0.0002 0.0002 0.0001 0.0002 29,153,856 +0.00(+100.00%)
May 19, 2023 0.0001 0.0002 0.0001 0.0001 29,436,722 +0.00(+0.00%)
May 18, 2023 0.0002 0.0002 0.0001 0.0001 63,008,248 -0.00(-50.00%)
May 17, 2023 0.0002 0.0002 0.0001 0.0002 142,095,408 +0.00(+0.00%)
May 16, 2023 0.0001 0.0002 0.0001 0.0002 37,911,024 +0.00(+100.00%)
May 15, 2023 0.0002 0.0002 0.0001 0.0001 29,639,660 -0.00(-50.00%)
May 12, 2023 0.0001 0.0002 0.0001 0.0002 34,845,124 +0.00(+0.00%)
May 11, 2023 0.0002 0.0002 0.0001 0.0002 186,177,616 +0.00(+0.00%)
May 10, 2023 0.0002 0.0002 0.0001 0.0002 3,400,980 +0.00(+100.00%)
May 09, 2023 0.0002 0.0002 0.0001 0.0001 51,395,700 -0.00(-50.00%)
May 08, 2023 0.0001 0.0002 0.0001 0.0002 42,174,844 +0.00(+100.00%)
May 05, 2023 0.0001 0.0002 0.0001 0.0001 42,335,696 +0.00(+0.00%)
May 04, 2023 0.0002 0.0002 0.0001 0.0001 45,680,264 -0.00(-50.00%)
May 03, 2023 0.0002 0.0002 0.0001 0.0002 35,625,720 +0.00(+0.00%)
May 02, 2023 0.0002 0.0002 0.0001 0.0002 46,428,680 +0.00(+100.00%)
May 01, 2023 0.0001 0.0002 0.0001 0.0001 38,248,484 -0.00(-50.00%)
Apr 28, 2023 0.0002 0.0002 0.0001 0.0002 33,611,128 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0002 0.0001 0.0002 193,197,328 +0.00(+0.00%)
Apr 26, 2023 0.0002 0.0002 0.0001 0.0002 89,533,264 +0.00(+0.00%)
Apr 25, 2023 0.0002 0.0003 0.0001 0.0002 91,567,376 -0.00(-33.33%)
Apr 24, 2023 0.0003 0.0003 0.0002 0.0003 62,526,700 +0.00(+0.00%)
Apr 21, 2023 0.0003 0.0003 0.0002 0.0003 54,207,812 +0.00(+0.00%)
Apr 20, 2023 0.0003 0.0004 0.0002 0.0003 77,740,744 -0.00(-25.00%)
Apr 19, 2023 0.0004 0.0004 0.0002 0.0004 43,509,420 +0.00(+0.00%)
Apr 18, 2023 0.0004 0.0004 0.0003 0.0004 23,679,904 +0.00(+0.00%)
Apr 17, 2023 0.0004 0.0004 0.0003 0.0004 14,473,380 +0.00(+0.00%)
Apr 14, 2023 0.0003 0.0004 0.0003 0.0004 27,736,654 +0.00(+0.00%)
Apr 13, 2023 0.0004 0.0004 0.0003 0.0004 14,579,385 +0.00(+33.33%)
Apr 12, 2023 0.0004 0.0005 0.0003 0.0003 24,538,284 -0.00(-25.00%)
Apr 11, 2023 0.0005 0.0005 0.0003 0.0004 16,315,665 -0.00(-20.00%)
Apr 10, 2023 0.0005 0.0005 0.0004 0.0005 11,731,751 +0.00(+25.00%)
Apr 06, 2023 0.0004 0.0005 0.0003 0.0004 33,690,448 -0.00(-20.00%)
Apr 05, 2023 0.0005 0.0005 0.0004 0.0005 60,581,220 +0.00(+0.00%)
Apr 04, 2023 0.0005 0.0005 0.0004 0.0005 39,410,104 +0.00(+0.00%)
Apr 03, 2023 0.0006 0.0006 0.0004 0.0005 23,452,356 +0.00(+0.00%)
Mar 31, 2023 0.0004 0.0006 0.0004 0.0005 11,150,030 -0.00(-16.67%)
Mar 30, 2023 0.0006 0.0006 0.0004 0.0006 8,563,173 +0.00(+0.00%)
Mar 29, 2023 0.0005 0.0006 0.0004 0.0006 18,506,632 +0.00(+0.00%)
Mar 28, 2023 0.0006 0.0006 0.0005 0.0006 24,083,914 +0.00(+0.00%)
Mar 27, 2023 0.0007 0.0007 0.0005 0.0006 12,529,761 -0.00(-14.29%)
Mar 24, 2023 0.0007 0.0007 0.0006 0.0007 6,239,133 +0.00(+16.67%)
Mar 23, 2023 0.0007 0.0007 0.0006 0.0006 1,219,366 -0.00(-14.29%)
Mar 22, 2023 0.0007 0.0007 0.0006 0.0007 1,118,672 +0.00(+0.00%)
Mar 21, 2023 0.0007 0.0007 0.0006 0.0007 5,657,169 +0.00(+16.67%)
Mar 20, 2023 0.0007 0.0007 0.0006 0.0006 20,346,870 -0.00(-14.29%)
Mar 17, 2023 0.0008 0.0008 0.0006 0.0007 5,888,209 -0.00(-12.50%)
Mar 16, 2023 0.0008 0.0009 0.0007 0.0008 11,161,257 -0.00(-11.11%)
Mar 15, 2023 0.0007 0.0009 0.0006 0.0009 26,653,584 +0.00(+50.00%)
Mar 14, 2023 0.0006 0.0008 0.0006 0.0006 10,695,429 +0.00(+0.00%)
Mar 13, 2023 0.0008 0.0009 0.0006 0.0006 7,224,469 -0.00(-25.00%)
Mar 10, 2023 0.0009 0.0009 0.0007 0.0008 3,611,221 -0.00(-11.11%)
Mar 09, 2023 0.0008 0.0009 0.0008 0.0009 3,508,973 +0.00(+12.50%)
Mar 08, 2023 0.0009 0.0010 0.0008 0.0008 12,614,774 -0.00(-11.11%)
Mar 07, 2023 0.0011 0.0011 0.0009 0.0009 14,042,260 -0.00(-10.00%)
Mar 06, 2023 0.0010 0.0011 0.0010 0.0010 18,540,076 +0.00(+0.00%)
Mar 03, 2023 0.0011 0.0012 0.0010 0.0010 6,057,312 -0.00(-16.67%)
Mar 02, 2023 0.0012 0.0012 0.0011 0.0012 1,169,634 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.