Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: CHAT )

35.46 -0.13 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	27.56	27.63	27.19	27.46	242,781	-0.47(-1.68%)
May 30, 2023	28.12	28.12	27.52	27.93	517,709	+0.75(+2.76%)
May 26, 2023	26.45	27.28	26.42	27.18	293,989	+0.94(+3.58%)
May 25, 2023	26.70	26.70	26.05	26.24	170,775	+0.84(+3.31%)
May 24, 2023	25.47	25.48	25.11	25.40	63,178	-0.20(-0.78%)
May 23, 2023	25.95	26.08	25.60	25.60	60,225	-0.48(-1.84%)
May 22, 2023	25.67	26.20	25.67	26.08	96,071	+0.36(+1.42%)
May 19, 2023	26.49	26.49	25.63	25.71	229,053	-0.19(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: CHAT )

Historical Prices