Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avita Medical Inc
(NQ:
RCEL
)
8.260
-0.450 (-5.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
11.03
11.59
10.98
11.42
182,536
+0.39(+3.54%)
May 30, 2023
11.09
11.39
10.91
11.03
119,337
+0.08(+0.73%)
May 26, 2023
10.73
11.26
10.69
10.95
126,428
+0.25(+2.34%)
May 25, 2023
10.86
11.28
10.52
10.70
129,068
-0.14(-1.29%)
May 24, 2023
11.06
11.12
10.80
10.84
143,021
-0.27(-2.43%)
May 23, 2023
11.38
11.65
11.08
11.11
125,497
-0.32(-2.80%)
May 22, 2023
11.35
11.82
11.14
11.43
193,865
+0.04(+0.35%)
May 19, 2023
11.82
11.97
11.29
11.39
251,600
-0.44(-3.72%)
May 18, 2023
12.09
12.21
11.65
11.83
190,693
-0.36(-2.95%)
May 17, 2023
12.19
12.25
11.85
12.19
204,234
+0.04(+0.33%)
May 16, 2023
12.50
12.62
12.06
12.15
171,920
-0.49(-3.88%)
May 15, 2023
12.11
13.04
12.10
12.64
269,716
+0.53(+4.38%)
May 12, 2023
15.53
15.53
11.61
12.11
1,006,084
-3.61(-22.94%)
May 11, 2023
15.89
16.18
15.56
15.71
159,887
-0.32(-1.97%)
May 10, 2023
15.21
16.29
15.19
16.03
122,480
+0.78(+5.11%)
May 09, 2023
15.95
15.97
15.14
15.25
239,975
-0.78(-4.87%)
May 08, 2023
16.21
16.24
15.70
16.03
126,407
-0.34(-2.08%)
May 05, 2023
16.41
16.43
16.03
16.37
124,631
+0.20(+1.24%)
May 04, 2023
16.62
16.70
15.91
16.17
129,310
-0.45(-2.71%)
May 03, 2023
15.90
16.89
15.77
16.62
203,892
+0.90(+5.73%)
May 02, 2023
15.54
15.87
15.32
15.72
270,239
+0.04(+0.26%)
May 01, 2023
15.66
15.87
15.35
15.68
189,634
+0.16(+1.03%)
Apr 28, 2023
15.18
15.83
15.14
15.52
170,868
+0.35(+2.31%)
Apr 27, 2023
14.21
15.42
14.21
15.17
244,185
+1.08(+7.67%)
Apr 26, 2023
14.27
14.72
13.95
14.09
451,171
+0.25(+1.81%)
Apr 25, 2023
14.26
14.30
13.61
13.84
156,126
-0.44(-3.08%)
Apr 24, 2023
14.34
15.23
14.07
14.28
160,647
-0.03(-0.21%)
Apr 21, 2023
14.17
14.50
14.02
14.31
138,682
-0.01(-0.07%)
Apr 20, 2023
14.38
14.67
13.93
14.32
124,817
-0.24(-1.65%)
Apr 19, 2023
14.95
15.00
14.54
14.56
115,380
-0.42(-2.80%)
Apr 18, 2023
15.57
15.57
14.82
14.98
262,488
-0.45(-2.92%)
Apr 17, 2023
16.00
16.00
15.40
15.43
160,554
-0.31(-1.97%)
Apr 14, 2023
15.75
15.75
15.11
15.74
243,598
+0.02(+0.13%)
Apr 13, 2023
16.04
16.21
15.54
15.72
257,437
-0.09(-0.57%)
Apr 12, 2023
16.16
16.21
15.68
15.81
134,608
-0.10(-0.63%)
Apr 11, 2023
14.89
15.98
14.89
15.91
289,786
+1.12(+7.57%)
Apr 10, 2023
14.94
14.97
14.58
14.79
115,495
-0.15(-1.00%)
Apr 06, 2023
14.63
14.95
14.54
14.94
125,415
+0.44(+3.03%)
Apr 05, 2023
14.67
14.70
14.41
14.50
110,040
-0.02(-0.14%)
Apr 04, 2023
14.58
14.88
14.44
14.52
169,382
+0.13(+0.90%)
Apr 03, 2023
13.99
14.48
13.86
14.39
213,584
+0.42(+3.01%)
Mar 31, 2023
13.26
14.10
13.26
13.97
378,458
+0.62(+4.64%)
Mar 30, 2023
13.52
13.53
13.28
13.35
86,218
-0.23(-1.69%)
Mar 29, 2023
13.52
13.83
13.51
13.58
86,418
+0.05(+0.37%)
Mar 28, 2023
13.59
13.65
13.38
13.53
108,417
+0.14(+1.05%)
Mar 27, 2023
13.19
13.75
13.18
13.39
179,127
+0.55(+4.28%)
Mar 24, 2023
12.67
12.90
12.52
12.84
114,341
-0.03(-0.23%)
Mar 23, 2023
13.23
13.64
12.84
12.87
111,638
-0.39(-2.94%)
Mar 22, 2023
13.32
13.76
13.21
13.26
117,899
-0.23(-1.70%)
Mar 21, 2023
13.45
13.82
13.27
13.49
128,366
+0.28(+2.12%)
Mar 20, 2023
13.10
13.37
13.02
13.21
81,671
-0.17(-1.27%)
Mar 17, 2023
13.28
13.70
13.21
13.38
126,297
+0.02(+0.15%)
Mar 16, 2023
12.91
13.44
12.73
13.36
124,328
-0.01(-0.07%)
Mar 15, 2023
12.91
13.49
12.91
13.37
106,028
+0.17(+1.29%)
Mar 14, 2023
12.90
13.54
12.90
13.20
176,770
+0.51(+4.06%)
Mar 13, 2023
12.95
13.02
12.46
12.69
142,540
-0.60(-4.55%)
Mar 10, 2023
14.01
14.06
12.71
13.29
402,740
-0.89(-6.28%)
Mar 09, 2023
14.58
14.58
14.08
14.18
124,038
-0.30(-2.07%)
Mar 08, 2023
14.26
14.50
14.00
14.48
114,707
+0.34(+2.40%)
Mar 07, 2023
14.06
14.59
13.88
14.14
157,101
-0.07(-0.49%)
Mar 06, 2023
14.26
14.75
14.04
14.21
181,889
-0.05(-0.35%)
Mar 03, 2023
13.87
14.30
13.67
14.26
279,493
+0.54(+3.94%)
Mar 02, 2023
13.26
13.93
13.13
13.72
237,792
+0.57(+4.33%)
Mar 01, 2023
13.11
13.37
12.97
13.15
184,683
-0.26(-1.94%)
Feb 28, 2023
13.07
13.90
12.96
13.41
249,175
+0.24(+1.82%)
Feb 27, 2023
12.63
13.75
12.50
13.17
719,705
+0.80(+6.47%)
Feb 24, 2023
10.75
12.50
10.43
12.37
1,043,036
+3.31(+36.53%)
Feb 23, 2023
9.200
9.230
8.910
9.060
70,816
+0.01(+0.11%)
Feb 22, 2023
9.120
9.340
8.880
9.050
55,240
-0.07(-0.77%)
Feb 21, 2023
9.370
9.450
9.080
9.120
52,035
-0.43(-4.50%)
Feb 17, 2023
9.460
9.640
9.440
9.550
23,236
-0.06(-0.62%)
Feb 16, 2023
9.230
9.870
9.230
9.610
62,171
+0.38(+4.12%)
Feb 15, 2023
9.130
9.260
9.090
9.230
35,060
-0.04(-0.43%)
Feb 14, 2023
9.330
9.530
9.230
9.270
41,599
-0.09(-0.96%)
Feb 13, 2023
9.100
9.500
8.940
9.360
89,303
+0.29(+3.20%)
Feb 10, 2023
9.420
9.580
8.910
9.070
189,310
-0.35(-3.72%)
Feb 09, 2023
9.820
9.820
9.410
9.420
82,312
-0.28(-2.89%)
Feb 08, 2023
9.810
9.880
9.640
9.700
99,235
-0.11(-1.12%)
Feb 07, 2023
9.590
9.890
9.440
9.810
103,844
+0.23(+2.40%)
Feb 06, 2023
9.460
9.810
9.460
9.580
89,124
+0.08(+0.84%)
Feb 03, 2023
9.350
9.730
9.350
9.500
110,283
+0.05(+0.53%)
Feb 02, 2023
9.350
9.580
9.320
9.450
118,064
+0.30(+3.28%)
Feb 01, 2023
9.340
9.340
8.790
9.150
118,337
-0.19(-2.03%)
Jan 31, 2023
9.390
9.531
9.230
9.340
129,349
-0.05(-0.53%)
Jan 30, 2023
9.280
9.460
9.050
9.390
145,536
+0.16(+1.73%)
Jan 27, 2023
8.700
9.480
8.700
9.230
159,022
+0.54(+6.21%)
Jan 26, 2023
8.710
8.800
8.443
8.690
70,976
+0.07(+0.81%)
Jan 25, 2023
8.250
8.820
8.220
8.620
78,897
+0.27(+3.23%)
Jan 24, 2023
8.460
8.460
8.250
8.350
79,014
-0.11(-1.30%)
Jan 23, 2023
8.600
8.670
8.060
8.460
109,977
-0.17(-1.97%)
Jan 20, 2023
8.650
8.800
8.400
8.630
131,134
-0.09(-1.03%)
Jan 19, 2023
8.530
8.935
8.400
8.720
80,309
+0.01(+0.11%)
Jan 18, 2023
8.510
9.130
8.349
8.710
136,501
+0.66(+8.20%)
Jan 17, 2023
7.500
8.050
7.500
8.050
79,403
+0.53(+7.05%)
Jan 13, 2023
7.440
7.690
7.260
7.520
55,335
+0.05(+0.67%)
Jan 12, 2023
7.560
7.560
7.350
7.470
42,231
-0.13(-1.71%)
Jan 11, 2023
7.560
7.690
7.460
7.600
80,566
+0.10(+1.33%)
Jan 10, 2023
7.220
7.540
7.211
7.500
66,385
+0.32(+4.46%)
Jan 09, 2023
6.970
7.350
6.970
7.180
68,799
+0.32(+4.66%)
Jan 06, 2023
6.580
6.910
6.480
6.860
80,031
+0.28(+4.26%)
Jan 05, 2023
6.470
6.670
6.470
6.580
71,360
+0.12(+1.78%)
Jan 04, 2023
6.440
6.630
6.440
6.465
35,004
+0.01(+0.23%)
Jan 03, 2023
6.610
6.650
6.320
6.450
74,711
-0.15(-2.27%)
Dec 30, 2022
6.600
6.630
6.490
6.600
36,928
+0.01(+0.15%)
Dec 29, 2022
6.480
6.650
6.402
6.590
57,184
+0.16(+2.49%)
Dec 28, 2022
6.570
6.650
6.400
6.430
40,752
-0.21(-3.16%)
Dec 27, 2022
6.740
6.740
6.550
6.640
63,508
-0.12(-1.78%)
Dec 23, 2022
6.620
6.770
6.590
6.760
47,073
+0.14(+2.11%)
Dec 22, 2022
6.650
6.790
6.510
6.620
40,594
-0.11(-1.63%)
Dec 21, 2022
6.700
6.821
6.630
6.730
38,949
+0.13(+1.97%)
Dec 20, 2022
6.520
6.730
6.510
6.600
52,059
-0.04(-0.60%)
Dec 19, 2022
6.980
6.980
6.560
6.640
56,069
-0.34(-4.87%)
Dec 16, 2022
7.000
7.040
6.770
6.980
68,161
-0.12(-1.69%)
Dec 15, 2022
7.170
7.260
6.970
7.100
82,146
-0.28(-3.79%)
Dec 14, 2022
7.210
7.570
7.010
7.380
100,789
-0.11(-1.47%)
Dec 13, 2022
7.140
7.610
7.140
7.490
95,175
+0.54(+7.77%)
Dec 12, 2022
6.740
7.030
6.600
6.950
65,713
+0.32(+4.83%)
Dec 09, 2022
6.550
6.770
6.550
6.630
25,297
-0.03(-0.45%)
Dec 08, 2022
6.370
6.700
6.340
6.660
41,792
+0.13(+1.99%)
Dec 07, 2022
6.320
6.590
6.320
6.530
42,597
+0.22(+3.49%)
Dec 06, 2022
6.510
6.528
6.290
6.310
69,668
-0.21(-3.22%)
Dec 05, 2022
6.850
6.850
6.510
6.520
60,632
-0.37(-5.37%)
Dec 02, 2022
6.850
6.946
6.687
6.890
41,067
-0.12(-1.71%)
Dec 01, 2022
6.760
7.130
6.740
7.010
49,129
+0.36(+5.41%)
Nov 30, 2022
6.520
6.825
6.290
6.650
110,432
+0.13(+1.99%)
Nov 29, 2022
6.700
6.700
6.450
6.520
29,434
-0.18(-2.69%)
Nov 28, 2022
6.650
6.850
6.640
6.700
83,303
+0.01(+0.15%)
Nov 25, 2022
7.100
7.100
6.540
6.690
58,273
-0.51(-7.08%)
Nov 23, 2022
7.150
7.320
6.810
7.200
56,300
+0.02(+0.28%)
Nov 22, 2022
7.250
7.270
6.960
7.180
40,066
+0.00(+0.00%)
Nov 21, 2022
7.570
7.570
7.050
7.180
249,441
-0.21(-2.84%)
Nov 18, 2022
7.290
7.510
7.290
7.390
61,797
+0.23(+3.21%)
Nov 17, 2022
7.310
7.320
6.960
7.160
100,924
-0.26(-3.50%)
Nov 16, 2022
7.200
7.605
7.200
7.420
122,739
-0.13(-1.72%)
Nov 15, 2022
7.370
7.610
7.110
7.550
173,886
+0.49(+6.94%)
Nov 14, 2022
6.990
7.384
6.720
7.060
250,152
+0.06(+0.86%)
Nov 11, 2022
6.120
7.010
6.110
7.000
280,552
+0.88(+14.38%)
Nov 10, 2022
5.850
6.210
5.840
6.120
148,739
+0.69(+12.71%)
Nov 09, 2022
5.310
5.640
5.310
5.430
100,305
+0.21(+4.02%)
Nov 08, 2022
5.030
5.300
5.030
5.220
57,162
+0.22(+4.40%)
Nov 07, 2022
4.990
5.170
4.920
5.000
44,156
+0.06(+1.21%)
Nov 04, 2022
4.880
4.960
4.695
4.940
162,110
+0.24(+5.11%)
Nov 03, 2022
4.820
4.830
4.650
4.700
95,101
-0.21(-4.28%)
Nov 02, 2022
5.000
5.135
4.890
4.910
49,525
-0.08(-1.60%)
Nov 01, 2022
5.010
5.078
4.940
4.990
72,321
+0.10(+2.04%)
Oct 31, 2022
4.930
5.020
4.880
4.890
116,798
-0.12(-2.40%)
Oct 28, 2022
5.000
5.060
4.830
5.010
70,563
+0.01(+0.20%)
Oct 27, 2022
5.060
5.080
4.980
5.000
50,732
-0.01(-0.20%)
Oct 26, 2022
4.960
5.170
4.890
5.010
30,138
+0.02(+0.40%)
Oct 25, 2022
4.790
5.070
4.790
4.990
82,342
+0.14(+2.89%)
Oct 24, 2022
4.810
4.910
4.673
4.850
107,159
+0.06(+1.25%)
Oct 21, 2022
4.780
4.890
4.700
4.790
276,211
+0.10(+2.13%)
Oct 20, 2022
4.640
4.809
4.620
4.690
111,382
-0.01(-0.21%)
Oct 19, 2022
4.730
4.860
4.680
4.700
58,490
-0.13(-2.69%)
Oct 18, 2022
4.850
4.990
4.760
4.830
68,298
-0.01(-0.21%)
Oct 17, 2022
4.640
4.910
4.640
4.840
75,116
+0.31(+6.84%)
Oct 14, 2022
4.650
4.710
4.430
4.530
152,098
-0.11(-2.37%)
Oct 13, 2022
4.510
4.720
4.410
4.640
29,678
+0.02(+0.43%)
Oct 12, 2022
4.630
4.710
4.570
4.620
26,708
-0.01(-0.22%)
Oct 11, 2022
4.640
4.830
4.580
4.630
27,734
-0.02(-0.43%)
Oct 10, 2022
4.800
4.950
4.600
4.650
48,074
-0.16(-3.33%)
Oct 07, 2022
5.020
5.020
4.800
4.810
39,079
-0.28(-5.50%)
Oct 06, 2022
5.200
5.220
5.088
5.090
22,166
-0.07(-1.36%)
Oct 05, 2022
5.320
5.320
5.090
5.160
62,805
-0.20(-3.73%)
Oct 04, 2022
5.390
5.470
5.310
5.360
24,558
+0.00(+0.00%)
Oct 03, 2022
5.430
5.430
5.170
5.360
26,472
+0.09(+1.71%)
Sep 30, 2022
5.440
5.530
5.260
5.270
50,227
-0.22(-4.01%)
Sep 29, 2022
5.660
5.660
5.310
5.490
99,486
-0.15(-2.66%)
Sep 28, 2022
5.370
5.670
5.410
5.640
38,806
+0.37(+7.02%)
Sep 27, 2022
5.300
5.360
5.136
5.270
35,564
+0.08(+1.54%)
Sep 26, 2022
5.360
5.456
5.190
5.190
41,812
-0.17(-3.17%)
Sep 23, 2022
5.510
5.600
5.220
5.360
70,163
-0.26(-4.63%)
Sep 22, 2022
5.650
6.071
5.550
5.620
44,607
-0.09(-1.58%)
Sep 21, 2022
5.740
5.920
5.670
5.710
33,505
-0.02(-0.35%)
Sep 20, 2022
5.840
5.840
5.680
5.730
45,402
-0.19(-3.21%)
Sep 19, 2022
6.190
6.237
5.881
5.920
67,538
-0.33(-5.28%)
Sep 16, 2022
6.350
6.350
6.140
6.250
63,456
-0.24(-3.70%)
Sep 15, 2022
6.500
6.650
6.440
6.490
55,782
-0.14(-2.11%)
Sep 14, 2022
6.680
6.800
6.560
6.630
84,259
-0.02(-0.30%)
Sep 13, 2022
6.600
6.800
6.320
6.650
244,468
+0.45(+7.26%)
Sep 12, 2022
6.430
6.430
6.200
6.200
77,290
-0.19(-3.05%)
Sep 09, 2022
6.240
6.530
6.240
6.395
58,264
+0.24(+3.98%)
Sep 08, 2022
6.010
6.250
6.010
6.150
60,315
+0.14(+2.33%)
Sep 07, 2022
6.020
6.050
5.915
6.010
77,931
-0.06(-0.99%)
Sep 06, 2022
6.230
6.230
6.040
6.070
42,419
-0.11(-1.78%)
Sep 02, 2022
6.330
6.340
6.120
6.180
53,478
-0.01(-0.16%)
Sep 01, 2022
6.130
6.250
6.000
6.190
71,170
+0.01(+0.16%)
Aug 31, 2022
6.340
6.560
6.160
6.180
43,046
-0.16(-2.52%)
Aug 30, 2022
6.410
6.700
6.280
6.340
62,822
-0.07(-1.09%)
Aug 29, 2022
6.610
6.620
6.390
6.410
106,640
-0.26(-3.90%)
Aug 26, 2022
6.750
6.750
6.610
6.670
44,617
-0.11(-1.62%)
Aug 25, 2022
6.600
6.800
6.600
6.780
77,697
+0.23(+3.51%)
Aug 24, 2022
6.440
6.585
6.270
6.550
82,199
+0.05(+0.77%)
Aug 23, 2022
6.420
6.920
6.350
6.500
57,528
+0.04(+0.62%)
Aug 22, 2022
6.550
6.680
6.400
6.460
129,892
-0.29(-4.30%)
Aug 19, 2022
6.870
6.900
6.640
6.750
130,535
-0.17(-2.46%)
Aug 18, 2022
6.830
6.960
6.620
6.920
76,695
+0.09(+1.32%)
Aug 17, 2022
6.930
6.980
6.760
6.830
135,907
-0.28(-3.87%)
Aug 16, 2022
7.120
7.220
6.990
7.105
98,046
+0.01(+0.07%)
Aug 15, 2022
7.000
7.199
7.000
7.100
193,521
-0.14(-1.93%)
Aug 12, 2022
7.000
7.320
6.900
7.240
300,092
-0.65(-8.24%)
Aug 11, 2022
7.970
8.120
7.800
7.890
130,043
+0.10(+1.28%)
Aug 10, 2022
7.860
7.860
7.600
7.790
86,961
+0.23(+3.04%)
Aug 09, 2022
7.820
7.850
7.420
7.560
149,564
-0.28(-3.57%)
Aug 08, 2022
7.480
8.000
7.480
7.840
154,937
+0.59(+8.14%)
Aug 05, 2022
7.060
7.410
6.970
7.250
136,348
+0.18(+2.55%)
Aug 04, 2022
7.270
7.310
6.970
7.070
126,682
-0.24(-3.28%)
Aug 03, 2022
6.900
7.380
6.700
7.310
216,200
+0.97(+15.30%)
Aug 02, 2022
6.050
6.429
6.000
6.340
190,400
+0.42(+7.09%)
Aug 01, 2022
5.690
5.950
5.630
5.920
88,241
+0.29(+5.15%)
Jul 29, 2022
5.540
5.760
5.475
5.630
65,137
+0.14(+2.55%)
Jul 28, 2022
5.510
5.670
5.360
5.490
60,114
+0.05(+0.92%)
Jul 27, 2022
5.480
5.580
5.350
5.440
69,225
+0.07(+1.30%)
Jul 26, 2022
5.680
5.680
5.355
5.370
53,664
-0.31(-5.46%)
Jul 25, 2022
5.800
5.800
5.570
5.680
115,242
-0.15(-2.57%)
Jul 22, 2022
6.070
6.190
5.730
5.830
53,654
-0.27(-4.43%)
Jul 21, 2022
5.670
6.125
5.670
6.100
71,381
+0.46(+8.16%)
Jul 20, 2022
5.680
5.740
5.610
5.640
49,604
+0.07(+1.26%)
Jul 19, 2022
5.510
5.600
5.435
5.570
107,563
+0.13(+2.39%)
Jul 18, 2022
5.480
5.640
5.430
5.440
52,296
-0.09(-1.63%)
Jul 15, 2022
5.560
5.580
5.320
5.530
64,776
-0.10(-1.78%)
Jul 14, 2022
5.570
5.680
5.490
5.630
56,782
-0.01(-0.18%)
Jul 13, 2022
5.330
5.670
5.314
5.640
62,556
+0.19(+3.49%)
Jul 12, 2022
5.600
5.600
5.260
5.450
89,776
-0.19(-3.37%)
Jul 11, 2022
6.040
6.040
5.620
5.640
92,059
-0.42(-6.93%)
Jul 08, 2022
5.760
6.080
5.760
6.060
70,771
+0.22(+3.77%)
Jul 07, 2022
5.680
5.920
5.680
5.840
111,139
+0.15(+2.64%)
Jul 06, 2022
5.370
5.750
5.370
5.690
104,605
+0.36(+6.75%)
Jul 05, 2022
5.050
5.360
5.050
5.330
168,681
+0.36(+7.24%)
Jul 01, 2022
4.750
5.120
4.750
4.970
132,886
+0.22(+4.63%)
Jun 30, 2022
4.920
4.930
4.710
4.750
160,506
-0.30(-5.94%)
Jun 29, 2022
5.190
5.240
4.970
5.050
99,873
-0.17(-3.26%)
Jun 28, 2022
5.570
5.570
5.205
5.220
102,420
-0.31(-5.61%)
Jun 27, 2022
5.850
5.850
5.280
5.530
156,930
-0.36(-6.11%)
Jun 24, 2022
5.500
6.110
5.500
5.890
2,825,153
+0.52(+9.68%)
Jun 23, 2022
5.090
5.370
5.000
5.370
241,090
+0.31(+6.13%)
Jun 22, 2022
4.700
5.120
4.700
5.060
301,670
+0.29(+6.08%)
Jun 21, 2022
4.730
5.130
4.600
4.770
253,016
+0.17(+3.70%)
Jun 17, 2022
4.670
4.889
4.580
4.600
257,388
-0.09(-1.92%)
Jun 16, 2022
5.000
5.050
4.570
4.690
413,071
-0.41(-8.04%)
Jun 15, 2022
5.240
5.340
5.040
5.100
162,468
-0.11(-2.11%)
Jun 14, 2022
5.440
5.440
5.150
5.210
131,985
-0.24(-4.40%)
Jun 13, 2022
5.340
5.460
5.290
5.450
176,577
-0.12(-2.15%)
Jun 10, 2022
5.680
5.870
5.510
5.570
74,089
-0.25(-4.30%)
Jun 09, 2022
5.840
5.990
5.745
5.820
104,468
-0.04(-0.68%)
Jun 08, 2022
5.760
5.990
5.690
5.860
119,893
+0.10(+1.74%)
Jun 07, 2022
5.460
5.810
5.400
5.760
198,586
+0.27(+4.92%)
Jun 06, 2022
5.590
5.820
5.450
5.490
118,262
-0.09(-1.61%)
Jun 03, 2022
5.650
5.670
5.510
5.580
77,094
-0.13(-2.28%)
Jun 02, 2022
5.560
5.765
5.510
5.710
74,284
+0.13(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.