Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nyxoah S A (NQ: NYXH )

10.40 +0.85 (+8.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.930 8.400 7.930 8.090 8,205 +0.08(+1.00%)
Apr 27, 2023 7.910 8.540 7.910 8.010 27,086 -0.18(-2.20%)
Apr 26, 2023 8.510 9.000 7.650 8.190 11,948 -0.74(-8.29%)
Apr 25, 2023 8.800 9.710 8.700 8.930 4,673 +0.22(+2.53%)
Apr 24, 2023 8.600 9.500 8.559 8.710 62,075 -1.63(-15.76%)
Apr 21, 2023 9.200 10.34 9.000 10.34 15,458 +1.03(+11.06%)
Apr 20, 2023 9.590 9.590 9.142 9.310 2,066 -0.29(-3.02%)
Apr 19, 2023 9.480 10.15 9.430 9.600 23,119 -0.16(-1.59%)
Apr 18, 2023 10.10 10.10 9.500 9.755 9,391 -0.13(-1.37%)
Apr 17, 2023 9.900 9.900 9.400 9.890 12,161 +0.90(+10.01%)
Apr 14, 2023 8.320 9.065 8.320 8.990 9,500 +0.99(+12.38%)
Apr 13, 2023 7.910 8.162 7.800 8.000 397,292 +0.74(+10.19%)
Apr 12, 2023 7.910 8.220 7.260 7.260 112,393 -0.75(-9.36%)
Apr 11, 2023 7.790 8.010 7.779 8.010 2,882 +0.03(+0.38%)
Apr 10, 2023 7.340 8.490 7.340 7.980 53,965 +0.18(+2.31%)
Apr 06, 2023 7.355 7.810 7.355 7.800 12,485 +0.59(+8.18%)
Apr 05, 2023 7.577 7.615 6.950 7.210 14,689 -0.67(-8.50%)
Apr 04, 2023 7.400 8.000 6.980 7.880 48,237 +0.43(+5.77%)
Apr 03, 2023 7.419 7.490 7.419 7.450 1,687 -0.02(-0.27%)
Mar 31, 2023 7.450 7.820 7.095 7.470 3,225 +0.16(+2.19%)
Mar 30, 2023 7.630 7.630 7.190 7.310 17,147 -0.01(-0.14%)
Mar 29, 2023 7.195 7.417 6.990 7.320 15,602 -0.07(-0.95%)
Mar 28, 2023 7.040 7.390 6.920 7.390 25,703 +0.59(+8.68%)
Mar 27, 2023 7.320 7.350 6.710 6.800 478,639 -0.21(-3.00%)
Mar 24, 2023 6.900 7.310 6.840 7.010 20,731 +0.04(+0.57%)
Mar 23, 2023 6.570 7.120 6.383 6.970 12,861 +0.27(+4.03%)
Mar 22, 2023 7.070 7.070 6.550 6.700 59,284 +0.01(+0.15%)
Mar 21, 2023 6.420 6.760 6.090 6.690 4,867 +0.39(+6.19%)
Mar 20, 2023 6.250 6.480 6.250 6.300 3,242 +0.06(+0.96%)
Mar 17, 2023 6.200 6.290 6.150 6.240 7,180 -0.29(-4.44%)
Mar 16, 2023 5.670 6.540 5.550 6.530 39,892 +0.73(+12.59%)
Mar 15, 2023 5.760 5.840 5.600 5.800 4,904 -0.19(-3.17%)
Mar 14, 2023 5.630 5.990 5.470 5.990 9,686 +0.74(+14.10%)
Mar 13, 2023 5.370 5.450 5.030 5.250 49,906 -0.01(-0.19%)
Mar 10, 2023 5.510 5.690 5.030 5.260 22,826 -0.02(-0.38%)
Mar 09, 2023 5.340 5.340 5.200 5.280 20,329 +0.08(+1.54%)
Mar 08, 2023 5.440 5.451 5.110 5.200 63,745 -0.27(-4.94%)
Mar 07, 2023 5.550 5.650 5.280 5.470 158,368 +0.14(+2.63%)
Mar 06, 2023 5.400 6.120 5.200 5.330 326,022 +0.21(+4.10%)
Mar 03, 2023 5.320 5.370 4.945 5.120 17,759 -0.08(-1.55%)
Mar 02, 2023 5.428 5.428 5.100 5.201 6,858 -0.20(-3.69%)
Mar 01, 2023 5.200 5.550 5.050 5.400 184,895 +0.22(+4.25%)
Feb 28, 2023 5.260 5.310 4.600 5.180 25,900 -0.04(-0.77%)
Feb 27, 2023 5.340 5.500 5.220 5.220 9,408 +0.01(+0.19%)
Feb 24, 2023 5.220 5.408 5.190 5.210 34,556 +0.41(+8.54%)
Feb 23, 2023 5.140 5.220 4.800 4.800 18,645 -0.04(-0.82%)
Feb 22, 2023 5.000 5.134 4.600 4.840 18,313 +0.47(+10.75%)
Feb 21, 2023 4.750 4.820 4.360 4.370 16,591 -0.32(-6.82%)
Feb 17, 2023 4.850 5.000 4.500 4.690 6,451 -0.12(-2.49%)
Feb 16, 2023 4.830 4.830 4.600 4.810 10,870 +0.08(+1.69%)
Feb 15, 2023 4.800 4.916 4.580 4.730 10,960 +0.03(+0.64%)
Feb 14, 2023 4.999 4.999 4.700 4.700 6,721 -0.29(-5.81%)
Feb 13, 2023 5.020 5.112 4.690 4.990 14,356 +0.10(+2.04%)
Feb 10, 2023 5.200 5.200 4.710 4.890 4,931 -0.31(-5.96%)
Feb 08, 2023 5.200 2,555 +0.04(+0.78%)
Feb 07, 2023 5.130 5.300 5.040 5.160 7,675 -0.12(-2.37%)
Feb 06, 2023 5.265 5.290 5.200 5.285 2,937 +0.08(+1.63%)
Feb 03, 2023 5.230 5.239 5.100 5.200 12,979 -0.10(-1.89%)
Feb 02, 2023 5.410 5.410 5.230 5.300 8,138 -0.05(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.