Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano-X Imaging Ltd (NQ: NNOX )

9.160 +0.200 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.030 6.290 5.940 6.110 304,171 -0.02(-0.33%)
Apr 27, 2023 6.010 6.160 5.805 6.130 376,327 +0.16(+2.68%)
Apr 26, 2023 5.910 6.050 5.691 5.970 349,468 +0.15(+2.58%)
Apr 25, 2023 6.350 6.350 5.680 5.820 923,487 -0.51(-8.06%)
Apr 24, 2023 6.150 6.500 6.100 6.330 416,677 +0.18(+2.93%)
Apr 21, 2023 6.150 6.200 6.070 6.150 378,992 -0.01(-0.16%)
Apr 20, 2023 6.120 6.200 6.000 6.160 489,086 -0.01(-0.16%)
Apr 19, 2023 6.120 6.180 5.960 6.170 309,289 +0.00(+0.00%)
Apr 18, 2023 6.430 6.451 6.140 6.170 393,102 -0.23(-3.59%)
Apr 17, 2023 6.700 6.720 6.290 6.400 373,247 -0.34(-5.04%)
Apr 14, 2023 6.960 7.020 6.610 6.740 463,788 -0.08(-1.17%)
Apr 13, 2023 6.160 6.890 6.160 6.820 606,100 +0.72(+11.80%)
Apr 12, 2023 6.230 6.320 6.045 6.100 423,034 +0.02(+0.33%)
Apr 11, 2023 5.790 6.330 5.790 6.080 741,032 +0.32(+5.56%)
Apr 10, 2023 5.800 5.870 5.440 5.760 489,425 -0.04(-0.69%)
Apr 06, 2023 5.440 5.850 5.390 5.800 494,926 +0.37(+6.81%)
Apr 05, 2023 5.580 5.630 5.310 5.430 487,442 -0.08(-1.45%)
Apr 04, 2023 5.640 5.680 5.420 5.510 589,648 -0.13(-2.30%)
Apr 03, 2023 5.760 5.800 5.480 5.640 528,678 -0.13(-2.25%)
Mar 31, 2023 5.720 5.990 5.700 5.770 730,351 +0.09(+1.58%)
Mar 30, 2023 5.700 5.820 5.650 5.680 520,126 +0.04(+0.71%)
Mar 29, 2023 5.790 5.830 5.520 5.640 549,412 -0.06(-1.05%)
Mar 28, 2023 5.910 5.960 5.650 5.700 474,975 -0.25(-4.20%)
Mar 27, 2023 5.790 6.060 5.700 5.950 620,849 +0.25(+4.39%)
Mar 24, 2023 5.930 5.940 5.602 5.700 598,161 -0.25(-4.20%)
Mar 23, 2023 6.100 6.261 5.910 5.950 531,670 -0.04(-0.75%)
Mar 22, 2023 6.600 6.610 5.980 5.995 995,431 -0.58(-8.89%)
Mar 21, 2023 6.410 6.700 6.410 6.580 573,944 +0.13(+2.02%)
Mar 20, 2023 6.730 6.730 6.430 6.450 478,328 -0.24(-3.59%)
Mar 17, 2023 6.940 6.941 6.510 6.690 617,522 -0.31(-4.43%)
Mar 16, 2023 6.800 7.128 6.710 7.000 357,786 +0.21(+3.09%)
Mar 15, 2023 6.710 6.950 6.690 6.790 434,588 -0.05(-0.73%)
Mar 14, 2023 7.000 7.220 6.760 6.840 829,564 -0.27(-3.80%)
Mar 13, 2023 6.450 7.200 6.440 7.110 731,863 +0.53(+8.05%)
Mar 10, 2023 6.560 6.860 6.425 6.580 616,402 +0.05(+0.77%)
Mar 09, 2023 6.500 7.020 6.500 6.530 930,953 -0.43(-6.18%)
Mar 08, 2023 6.800 7.040 6.680 6.960 675,087 +0.16(+2.35%)
Mar 07, 2023 6.900 6.920 6.720 6.800 387,851 -0.11(-1.59%)
Mar 06, 2023 7.140 7.220 6.820 6.910 446,116 -0.15(-2.12%)
Mar 03, 2023 7.030 7.150 6.710 7.060 578,333 +0.16(+2.32%)
Mar 02, 2023 6.990 7.000 6.760 6.900 543,508 -0.17(-2.40%)
Mar 01, 2023 7.190 7.279 7.030 7.070 331,757 -0.22(-3.02%)
Feb 28, 2023 7.160 7.370 7.080 7.290 421,447 +0.19(+2.68%)
Feb 27, 2023 7.230 7.268 7.035 7.100 392,046 +0.03(+0.42%)
Feb 24, 2023 7.200 7.340 7.010 7.070 352,735 -0.28(-3.81%)
Feb 23, 2023 7.610 7.690 6.940 7.350 636,111 -0.19(-2.52%)
Feb 22, 2023 7.210 7.850 7.210 7.540 641,527 +0.33(+4.65%)
Feb 21, 2023 7.800 7.980 7.180 7.205 657,893 -0.78(-9.71%)
Feb 17, 2023 7.930 8.110 7.850 7.980 322,492 -0.01(-0.13%)
Feb 16, 2023 7.960 8.300 7.790 7.990 397,351 -0.16(-1.96%)
Feb 15, 2023 7.800 8.150 7.750 8.150 468,302 +0.27(+3.43%)
Feb 14, 2023 8.080 8.200 7.540 7.880 573,472 -0.19(-2.35%)
Feb 13, 2023 7.900 8.190 7.851 8.070 344,602 +0.17(+2.15%)
Feb 10, 2023 7.990 8.080 7.650 7.900 557,199 -0.22(-2.71%)
Feb 09, 2023 8.900 8.960 8.050 8.120 434,234 -0.65(-7.41%)
Feb 08, 2023 9.110 9.300 8.660 8.770 403,856 -0.34(-3.73%)
Feb 07, 2023 9.450 9.455 9.020 9.110 573,994 -0.33(-3.50%)
Feb 06, 2023 9.860 10.17 9.370 9.440 452,573 -0.45(-4.55%)
Feb 03, 2023 9.750 10.53 9.570 9.890 483,500 +0.13(+1.33%)
Feb 02, 2023 9.290 10.16 9.270 9.760 674,065 +0.70(+7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.