Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.230 2.350 2.230 2.340 219,914 +0.02(+0.86%)
Apr 27, 2023 2.190 2.330 2.180 2.320 343,757 +0.13(+5.94%)
Apr 26, 2023 2.210 2.240 2.170 2.190 279,689 +0.00(+0.00%)
Apr 25, 2023 2.310 2.320 2.170 2.190 405,571 -0.16(-6.81%)
Apr 24, 2023 2.300 2.370 2.250 2.350 378,898 +0.09(+3.98%)
Apr 21, 2023 2.260 2.300 2.190 2.260 419,630 +0.01(+0.44%)
Apr 20, 2023 2.290 2.290 2.120 2.250 589,492 +0.02(+0.90%)
Apr 19, 2023 2.050 2.280 2.050 2.230 703,155 +0.18(+8.78%)
Apr 18, 2023 2.130 2.130 2.010 2.050 860,397 -0.09(-4.21%)
Apr 17, 2023 2.140 2.160 2.130 2.140 305,310 -0.01(-0.47%)
Apr 14, 2023 2.150 2.160 2.130 2.150 334,731 +0.04(+1.90%)
Apr 13, 2023 2.180 2.180 2.100 2.110 358,363 -0.05(-2.31%)
Apr 12, 2023 2.240 2.240 2.140 2.160 523,077 -0.06(-2.70%)
Apr 11, 2023 2.240 2.270 2.200 2.220 191,669 -0.01(-0.45%)
Apr 10, 2023 2.220 2.260 2.200 2.230 265,828 -0.06(-2.62%)
Apr 06, 2023 2.290 0 +0.14(+6.51%)
Apr 05, 2023 2.340 2.350 2.150 2.150 653,648 -0.20(-8.51%)
Apr 04, 2023 2.360 2.425 2.320 2.350 245,286 +0.03(+1.29%)
Apr 03, 2023 2.570 2.570 2.320 2.320 621,208 -0.23(-9.02%)
Mar 31, 2023 2.500 2.570 2.450 2.550 402,277 +0.05(+2.00%)
Mar 30, 2023 2.560 2.600 2.500 2.500 382,574 -0.07(-2.72%)
Mar 29, 2023 2.520 2.625 2.500 2.570 1,066,619 +0.08(+3.21%)
Mar 28, 2023 2.450 2.580 2.400 2.490 1,166,989 +0.08(+3.32%)
Mar 27, 2023 2.430 2.430 2.385 2.410 208,439 -0.02(-0.82%)
Mar 24, 2023 2.380 2.430 2.380 2.430 228,779 +0.03(+1.25%)
Mar 23, 2023 2.380 2.430 2.380 2.400 162,051 -0.04(-1.64%)
Mar 22, 2023 2.410 2.460 2.395 2.440 169,031 +0.00(+0.00%)
Mar 21, 2023 2.440 2.460 2.400 2.440 107,678 -0.01(-0.41%)
Mar 20, 2023 2.430 2.470 2.340 2.450 423,586 +0.07(+2.94%)
Mar 17, 2023 2.480 2.480 2.360 2.380 183,443 -0.09(-3.64%)
Mar 16, 2023 2.340 2.520 2.310 2.470 413,134 +0.12(+5.11%)
Mar 15, 2023 2.550 2.550 2.210 2.350 1,618,454 -0.22(-8.56%)
Mar 14, 2023 2.580 2.590 2.460 2.570 503,808 +0.04(+1.58%)
Mar 13, 2023 2.650 2.660 2.520 2.530 745,895 -0.07(-2.69%)
Mar 10, 2023 2.710 2.760 2.590 2.600 765,907 -0.10(-3.70%)
Mar 09, 2023 2.880 2.880 2.700 2.700 403,492 -0.18(-6.25%)
Mar 08, 2023 2.700 2.900 2.700 2.880 640,768 +0.15(+5.49%)
Mar 07, 2023 2.820 2.820 2.690 2.730 559,741 -0.09(-3.19%)
Mar 06, 2023 2.910 2.910 2.820 2.820 365,080 -0.05(-1.74%)
Mar 03, 2023 2.880 2.910 2.860 2.870 307,429 +0.03(+1.06%)
Mar 02, 2023 2.950 2.950 2.780 2.840 459,749 -0.05(-1.73%)
Mar 01, 2023 2.860 2.980 2.860 2.890 846,576 +0.04(+1.40%)
Feb 28, 2023 2.700 2.850 2.660 2.850 738,615 +0.10(+3.64%)
Feb 27, 2023 2.700 2.750 2.665 2.750 362,692 +0.06(+2.23%)
Feb 24, 2023 2.760 2.760 2.605 2.690 368,342 -0.07(-2.54%)
Feb 23, 2023 2.720 2.760 2.630 2.760 152,669 +0.10(+3.76%)
Feb 22, 2023 2.750 2.760 2.650 2.660 322,965 -0.06(-2.21%)
Feb 21, 2023 2.650 2.800 2.650 2.720 709,754 +0.08(+3.03%)
Feb 17, 2023 2.640 0 -0.08(-2.94%)
Feb 16, 2023 2.640 2.770 2.590 2.720 302,499 +0.12(+4.62%)
Feb 15, 2023 2.650 2.700 2.580 2.600 563,346 -0.02(-0.76%)
Feb 14, 2023 2.820 2.830 2.590 2.620 742,523 -0.18(-6.43%)
Feb 13, 2023 2.690 2.800 2.630 2.800 288,699 +0.16(+6.06%)
Feb 10, 2023 2.800 2.800 2.640 2.640 212,602 -0.08(-2.94%)
Feb 09, 2023 2.820 2.850 2.700 2.720 404,071 -0.10(-3.55%)
Feb 08, 2023 2.950 2.950 2.760 2.820 423,360 -0.07(-2.42%)
Feb 07, 2023 2.960 3.030 2.870 2.890 1,226,897 -0.03(-1.03%)
Feb 06, 2023 2.880 2.950 2.850 2.920 1,025,723 +0.05(+1.74%)
Feb 03, 2023 2.650 2.880 2.650 2.870 1,251,484 +0.25(+9.54%)
Feb 02, 2023 2.790 2.800 2.600 2.620 859,193 -0.15(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.