Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.259 4.325 4.202 4.325 5,404 +0.08(+1.78%)
Apr 27, 2023 4.381 4.441 4.202 4.249 7,122 +0.03(+0.67%)
Apr 26, 2023 4.381 4.381 4.155 4.221 7,500 -0.03(-0.67%)
Apr 25, 2023 4.107 4.523 4.107 4.249 10,986 +0.01(+0.22%)
Apr 24, 2023 4.418 4.418 4.239 4.240 8,112 -0.14(-3.13%)
Apr 21, 2023 4.457 4.457 4.315 4.377 1,983 -0.01(-0.32%)
Apr 20, 2023 4.504 4.504 4.367 4.391 4,442 +0.09(+2.20%)
Apr 19, 2023 4.504 4.504 4.236 4.296 1,650 +0.08(+1.79%)
Apr 18, 2023 4.249 4.532 4.221 4.221 12,601 +0.01(+0.22%)
Apr 17, 2023 4.447 4.447 4.211 4.211 17,473 -0.16(-3.67%)
Apr 14, 2023 4.315 4.523 4.249 4.372 4,373 +0.11(+2.66%)
Apr 13, 2023 4.211 4.296 4.202 4.259 4,962 +0.06(+1.35%)
Apr 12, 2023 4.240 4.278 4.183 4.202 59,534 +0.02(+0.45%)
Apr 11, 2023 4.263 4.263 4.107 4.183 22,951 -0.02(-0.45%)
Apr 10, 2023 4.252 4.268 4.202 4.202 4,347 -0.07(-1.55%)
Apr 06, 2023 4.362 4.362 4.249 4.268 5,407 -0.04(-0.88%)
Apr 05, 2023 4.362 4.362 4.249 4.306 5,804 -0.02(-0.43%)
Apr 04, 2023 4.419 4.434 4.296 4.325 7,332 -0.12(-2.66%)
Apr 03, 2023 4.419 4.457 4.402 4.443 3,368 +0.00(+0.11%)
Mar 31, 2023 4.608 4.608 4.391 4.438 9,602 -0.08(-1.78%)
Mar 30, 2023 4.532 4.532 4.518 4.518 6,513 +0.00(+0.00%)
Mar 29, 2023 4.542 4.579 4.447 4.518 8,147 +0.01(+0.31%)
Mar 28, 2023 4.447 4.551 4.443 4.504 16,579 +0.05(+1.06%)
Mar 27, 2023 4.513 4.513 4.447 4.457 6,102 -0.06(-1.26%)
Mar 24, 2023 4.504 4.542 4.485 4.513 9,577 -0.03(-0.62%)
Mar 23, 2023 4.532 4.551 4.513 4.542 13,744 -0.01(-0.21%)
Mar 22, 2023 4.608 4.608 4.497 4.551 9,983 +0.01(+0.21%)
Mar 21, 2023 4.504 4.570 4.485 4.542 24,229 +0.02(+0.42%)
Mar 20, 2023 4.570 4.580 4.495 4.523 15,343 -0.06(-1.24%)
Mar 17, 2023 4.608 4.608 4.467 4.580 13,362 -0.03(-0.61%)
Mar 16, 2023 4.410 4.665 4.400 4.608 19,992 +0.13(+2.95%)
Mar 15, 2023 4.674 4.674 4.457 4.476 14,703 -0.11(-2.47%)
Mar 14, 2023 4.528 4.693 4.485 4.589 12,375 +0.07(+1.46%)
Mar 13, 2023 4.476 4.598 4.447 4.523 16,008 -0.08(-1.64%)
Mar 10, 2023 4.476 4.598 4.476 4.598 32,749 +0.04(+0.83%)
Mar 09, 2023 4.674 4.674 4.561 4.561 23,462 -0.08(-1.83%)
Mar 08, 2023 4.627 4.674 4.627 4.646 28,172 +0.01(+0.28%)
Mar 07, 2023 4.608 4.693 4.532 4.633 28,904 +0.05(+1.16%)
Mar 06, 2023 4.561 4.598 4.537 4.580 9,549 +0.08(+1.89%)
Mar 03, 2023 4.400 4.550 4.400 4.495 19,382 +0.05(+1.08%)
Mar 02, 2023 4.343 4.447 4.343 4.447 4,285 +0.02(+0.41%)
Mar 01, 2023 4.447 4.513 4.372 4.428 3,677 -0.01(-0.21%)
Feb 28, 2023 4.343 4.438 4.343 4.438 6,818 +0.04(+0.86%)
Feb 27, 2023 4.315 4.428 4.260 4.400 18,465 +0.02(+0.43%)
Feb 24, 2023 4.391 4.427 4.343 4.381 19,131 -0.05(-1.07%)
Feb 23, 2023 4.395 4.445 4.343 4.428 18,285 +0.06(+1.30%)
Feb 22, 2023 4.447 4.457 4.343 4.372 14,602 +0.02(+0.43%)
Feb 21, 2023 4.617 4.617 4.343 4.353 33,046 -0.20(-4.36%)
Feb 17, 2023 4.485 4.617 4.485 4.551 11,730 -0.01(-0.21%)
Feb 16, 2023 4.510 4.674 4.476 4.561 20,923 +0.05(+1.15%)
Feb 15, 2023 4.504 4.516 4.438 4.509 5,058 +0.07(+1.60%)
Feb 14, 2023 4.391 4.438 4.343 4.438 8,946 +0.14(+3.30%)
Feb 13, 2023 4.296 4.561 4.174 4.296 67,071 -0.05(-1.06%)
Feb 10, 2023 4.372 4.372 4.241 4.342 18,659 -0.02(-0.45%)
Feb 09, 2023 4.250 4.362 4.044 4.362 87,866 +0.29(+7.11%)
Feb 08, 2023 4.017 4.119 4.020 4.073 9,902 -0.05(-1.13%)
Feb 07, 2023 4.110 4.168 4.026 4.119 13,096 +0.01(+0.23%)
Feb 06, 2023 4.017 4.138 4.017 4.110 20,988 +0.00(+0.00%)
Feb 03, 2023 4.091 4.175 4.045 4.110 6,691 +0.05(+1.13%)
Feb 02, 2023 4.222 4.233 4.063 4.064 24,703 -0.13(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.