Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Intl Hlds Corp (OP: AMIH )

0.0002 -0.0003 (-60.00%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0017 0.0017 0.0013 0.0013 1,836,395 -0.00(-23.53%)
Apr 27, 2023 0.0017 0.0019 0.0015 0.0017 3,457,380 +0.00(+13.33%)
Apr 26, 2023 0.0019 0.0021 0.0015 0.0015 8,227,329 -0.00(-25.00%)
Apr 25, 2023 0.0020 0.0022 0.0020 0.0020 1,447,117 +0.00(+5.26%)
Apr 24, 2023 0.0021 0.0021 0.0018 0.0019 2,097,610 -0.00(-9.52%)
Apr 21, 2023 0.0025 0.0025 0.0018 0.0021 3,484,749 -0.00(-12.50%)
Apr 20, 2023 0.0023 0.0025 0.0022 0.0024 1,924,152 +0.00(+4.35%)
Apr 19, 2023 0.0025 0.0025 0.0021 0.0023 1,600,034 -0.00(-8.00%)
Apr 18, 2023 0.0024 0.0026 0.0020 0.0025 11,480,755 +0.00(+4.17%)
Apr 17, 2023 0.0028 0.0029 0.0024 0.0024 1,171,139 -0.00(-14.29%)
Apr 14, 2023 0.0028 0.0029 0.0024 0.0028 2,818,874 -0.00(-3.45%)
Apr 13, 2023 0.0028 0.0035 0.0025 0.0029 6,925,149 +0.00(+3.57%)
Apr 12, 2023 0.0027 0.0028 0.0021 0.0028 2,449,325 +0.00(+0.00%)
Apr 11, 2023 0.0030 0.0031 0.0024 0.0028 10,995,452 -0.00(-6.67%)
Apr 10, 2023 0.0036 0.0038 0.0029 0.0030 21,588,086 -0.00(-25.00%)
Apr 06, 2023 0.0043 0.0044 0.0034 0.0040 10,136,980 -0.00(-2.44%)
Apr 05, 2023 0.0048 0.0050 0.0040 0.0041 11,179,282 -0.00(-12.77%)
Apr 04, 2023 0.0051 0.0051 0.0043 0.0047 5,229,574 -0.00(-4.08%)
Apr 03, 2023 0.0045 0.0053 0.0044 0.0049 14,867,389 +0.00(+11.36%)
Mar 31, 2023 0.0043 0.0045 0.0041 0.0044 4,041,522 -0.00(-2.22%)
Mar 30, 2023 0.0048 0.0048 0.0040 0.0045 4,974,707 -0.00(-6.25%)
Mar 29, 2023 0.0056 0.0056 0.0042 0.0048 9,240,951 -0.00(-4.00%)
Mar 28, 2023 0.0054 0.0055 0.0045 0.0050 9,308,205 -0.00(-7.41%)
Mar 27, 2023 0.0059 0.0068 0.0048 0.0054 56,578,564 +0.00(+17.39%)
Mar 24, 2023 0.0044 0.0048 0.0041 0.0046 5,870,963 +0.00(+2.22%)
Mar 23, 2023 0.0044 0.0048 0.0040 0.0045 4,721,179 +0.00(+12.50%)
Mar 22, 2023 0.0048 0.0049 0.0037 0.0040 9,844,354 -0.00(-18.37%)
Mar 21, 2023 0.0064 0.0064 0.0048 0.0049 14,401,744 -0.00(-22.22%)
Mar 20, 2023 0.0075 0.0077 0.0055 0.0063 22,754,940 -0.00(-3.08%)
Mar 17, 2023 0.0064 0.0080 0.0058 0.0065 11,478,042 +0.00(+3.17%)
Mar 16, 2023 0.0067 0.0068 0.0059 0.0063 5,067,434 -0.00(-7.35%)
Mar 15, 2023 0.0059 0.0074 0.0057 0.0068 6,065,398 +0.00(+19.30%)
Mar 14, 2023 0.0060 0.0060 0.0057 0.0057 2,806,024 +0.00(+0.00%)
Mar 13, 2023 0.0060 0.0065 0.0056 0.0057 4,811,493 -0.00(-10.94%)
Mar 10, 2023 0.0056 0.0066 0.0055 0.0064 4,009,545 +0.00(+8.47%)
Mar 09, 2023 0.0061 0.0063 0.0055 0.0059 5,383,093 -0.00(-1.67%)
Mar 08, 2023 0.0061 0.0063 0.0054 0.0060 6,830,498 -0.00(-3.23%)
Mar 07, 2023 0.0066 0.0068 0.0061 0.0062 5,286,241 -0.00(-10.14%)
Mar 06, 2023 0.0076 0.0083 0.0063 0.0069 8,172,392 -0.00(-10.39%)
Mar 03, 2023 0.0080 0.0093 0.0073 0.0077 30,494,068 +0.00(+10.00%)
Mar 02, 2023 0.0060 0.0070 0.0055 0.0070 4,957,430 +0.00(+16.67%)
Mar 01, 2023 0.0065 0.0069 0.0057 0.0060 5,732,563 -0.00(-13.04%)
Feb 28, 2023 0.0077 0.0079 0.0063 0.0069 15,049,060 -0.00(-10.39%)
Feb 27, 2023 0.0086 0.0089 0.0074 0.0077 14,449,485 -0.00(-7.23%)
Feb 24, 2023 0.0086 0.0094 0.0074 0.0083 15,745,172 -0.00(-2.35%)
Feb 23, 2023 0.0140 0.0154 0.0083 0.0085 53,471,776 -0.01(-37.50%)
Feb 22, 2023 0.0100 0.0138 0.0095 0.0136 20,712,692 +0.00(+34.65%)
Feb 21, 2023 0.0084 0.0108 0.0076 0.0101 18,331,604 +0.00(+23.17%)
Feb 17, 2023 0.0095 0.0095 0.0080 0.0082 17,031,616 -0.00(-9.89%)
Feb 16, 2023 0.0099 0.0102 0.0078 0.0091 30,381,604 +0.00(+2.25%)
Feb 15, 2023 0.0087 0.0103 0.0072 0.0089 20,007,846 +0.00(+8.54%)
Feb 14, 2023 0.0100 0.0100 0.0073 0.0082 23,821,340 -0.00(-13.68%)
Feb 13, 2023 0.0095 0.0118 0.0081 0.0095 30,436,812 +0.00(+0.00%)
Feb 10, 2023 0.0138 0.0138 0.0077 0.0095 49,105,652 -0.00(-21.49%)
Feb 09, 2023 0.0113 0.0144 0.0101 0.0121 47,387,752 +0.00(+23.47%)
Feb 08, 2023 0.0062 0.0105 0.0047 0.0098 79,048,960 +0.00(+68.97%)
Feb 07, 2023 0.0040 0.0072 0.0040 0.0058 45,071,108 +0.00(+45.00%)
Feb 06, 2023 0.0043 0.0044 0.0036 0.0040 14,110,452 -0.00(-6.98%)
Feb 03, 2023 0.0032 0.0045 0.0031 0.0043 20,639,334 +0.00(+34.37%)
Feb 02, 2023 0.0034 0.0034 0.0030 0.0032 31,194,830 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.