Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powered Brands Cl A (NQ: POW )

10.12 UNCHANGED
Last Price Updated: 1:23 PM EST, Jan 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2023 10.12 0 +0.00(+0.00%)
Jan 11, 2023 10.12 10.12 10.12 10.12 16,878 +0.01(+0.05%)
Jan 09, 2023 10.12 8 +0.01(+0.10%)
Jan 06, 2023 10.11 10.12 10.11 10.11 54,532 +0.00(+0.00%)
Jan 05, 2023 10.11 10.11 10.11 10.11 56,297 +0.01(+0.10%)
Jan 04, 2023 10.10 10.10 10.10 10.10 110 +0.00(+0.00%)
Jan 03, 2023 10.09 10.10 10.09 10.10 5,013 +0.00(+0.00%)
Dec 30, 2022 10.10 10.11 10.09 10.10 271,268 +0.01(+0.10%)
Dec 29, 2022 10.09 10.09 10.09 10.09 906 +0.00(+0.00%)
Dec 28, 2022 10.10 10.10 10.09 10.09 11,220 +0.01(+0.10%)
Dec 27, 2022 10.08 10.09 10.07 10.08 111,091 +0.01(+0.10%)
Dec 23, 2022 10.07 10.07 10.07 10.07 1,079 +0.01(+0.10%)
Dec 22, 2022 10.06 10.10 10.06 10.06 1,217 -0.02(-0.20%)
Dec 21, 2022 10.08 10.09 10.08 10.08 7,593 +0.00(+0.00%)
Dec 20, 2022 10.07 10.08 10.07 10.08 39,688 +0.02(+0.20%)
Dec 19, 2022 10.05 10.07 10.05 10.06 67,395 -0.02(-0.20%)
Dec 16, 2022 10.08 10.09 10.08 10.08 16,457 +0.00(+0.00%)
Dec 15, 2022 10.07 10.09 10.07 10.08 11,778 +0.01(+0.13%)
Dec 13, 2022 10.07 4 -0.00(-0.03%)
Dec 09, 2022 10.07 6 +0.02(+0.20%)
Dec 07, 2022 10.05 43 -0.01(-0.10%)
Dec 02, 2022 10.06 5 -0.00(-0.05%)
Dec 01, 2022 10.06 10.07 10.06 10.06 5,317 +0.03(+0.25%)
Nov 30, 2022 10.06 10.07 10.04 10.04 117,347 -0.02(-0.20%)
Nov 29, 2022 10.05 10.06 10.05 10.06 25,249 +0.02(+0.20%)
Nov 28, 2022 10.04 10.04 10.04 10.04 1,981 +0.00(+0.00%)
Nov 25, 2022 10.04 10.04 10.04 10.04 4,794 +0.00(+0.00%)
Nov 23, 2022 10.04 10.04 10.04 10.04 200 -0.01(-0.10%)
Nov 22, 2022 10.04 10.05 10.04 10.05 209,304 +0.01(+0.10%)
Nov 21, 2022 10.04 10.04 10.04 10.04 786 +0.00(+0.00%)
Nov 18, 2022 10.04 10.04 10.03 10.04 20,143 +0.01(+0.10%)
Nov 17, 2022 10.03 10.04 10.03 10.03 246,004 +0.01(+0.10%)
Nov 16, 2022 10.02 10.06 10.02 10.02 571,754 -0.01(-0.05%)
Nov 15, 2022 10.03 10.03 10.02 10.03 2,917 +0.01(+0.05%)
Nov 14, 2022 10.02 10.02 10.02 10.02 88,386 +0.01(+0.10%)
Nov 11, 2022 10.01 10.01 10.01 10.01 100 -0.01(-0.10%)
Nov 10, 2022 10.02 10.02 10.02 10.02 108 +0.00(+0.00%)
Nov 09, 2022 10.02 10.02 10.02 10.02 7,803 +0.00(+0.00%)
Nov 08, 2022 10.02 10.02 10.02 10.02 4,056 +0.01(+0.10%)
Nov 07, 2022 10.01 10.01 10.01 10.01 4,939 +0.00(+0.00%)
Nov 04, 2022 10.01 10.02 10.01 10.01 10,333 +0.00(+0.00%)
Nov 03, 2022 10.01 10.03 10.01 10.01 46,684 +0.01(+0.10%)
Nov 02, 2022 10.00 10.00 10.00 10.00 4,562 +0.00(+0.00%)
Nov 01, 2022 10.00 10.02 10.00 10.00 230,480 +0.00(+0.00%)
Oct 31, 2022 9.990 10.00 9.990 10.00 3,431 +0.01(+0.10%)
Oct 28, 2022 10.00 10.01 9.990 9.990 39,439 -0.01(-0.10%)
Oct 26, 2022 10.00 22 +0.00(+0.00%)
Oct 25, 2022 10.00 10.01 10.00 10.00 1,142 +0.00(+0.00%)
Oct 24, 2022 10.00 10.01 9.980 10.00 1,828,710 +0.01(+0.10%)
Oct 21, 2022 9.990 9.990 9.990 9.990 15,613 -0.01(-0.10%)
Oct 20, 2022 10.00 10.02 10.00 10.00 247,638 +0.01(+0.10%)
Oct 19, 2022 9.990 10.00 9.980 9.990 62,056 +0.02(+0.20%)
Oct 18, 2022 9.970 9.970 9.970 9.970 179 +0.00(+0.00%)
Oct 17, 2022 10.03 10.03 9.970 9.970 370,259 +0.00(+0.00%)
Oct 14, 2022 10.02 10.02 9.970 9.970 1,108 +0.00(+0.00%)
Oct 12, 2022 9.970 78 +0.00(+0.00%)
Oct 07, 2022 9.970 0 +0.00(+0.00%)
Oct 06, 2022 9.970 9.980 9.970 9.970 142,434 +0.00(+0.02%)
Oct 04, 2022 9.968 5 -0.00(-0.02%)
Oct 03, 2022 9.960 9.970 9.960 9.970 73,712 -0.01(-0.10%)
Sep 30, 2022 9.980 9.980 9.980 9.980 50,819 +0.03(+0.30%)
Sep 29, 2022 9.950 9.950 9.945 9.950 100,430 +0.01(+0.10%)
Sep 28, 2022 9.940 9.940 9.940 9.940 313,099 +0.00(+0.00%)
Sep 27, 2022 9.940 9.940 9.940 9.940 41,546 -0.01(-0.10%)
Sep 26, 2022 9.950 9.950 9.950 9.950 2,825 +0.00(+0.00%)
Sep 23, 2022 9.959 9.959 9.950 9.950 672 +0.00(+0.00%)
Sep 21, 2022 9.950 67 +0.00(+0.00%)
Sep 20, 2022 9.940 9.950 9.940 9.950 293,075 +0.01(+0.10%)
Sep 19, 2022 9.940 9.940 9.940 9.940 4,186 +0.00(+0.00%)
Sep 16, 2022 9.940 9.950 9.940 9.940 9,257 +0.00(+0.00%)
Sep 15, 2022 9.940 9.950 9.940 9.940 2,144 -0.01(-0.10%)
Sep 14, 2022 9.940 9.950 9.940 9.950 546 +0.02(+0.20%)
Sep 13, 2022 9.930 9.930 9.930 9.930 250,140 -0.01(-0.05%)
Sep 12, 2022 9.920 9.950 9.920 9.935 163,337 +0.02(+0.15%)
Sep 09, 2022 9.930 9.930 9.920 9.920 14,219 +0.00(+0.00%)
Sep 08, 2022 9.930 9.930 9.920 9.920 58,227 -0.01(-0.05%)
Sep 07, 2022 9.925 9.925 9.925 9.925 203 +0.00(+0.00%)
Sep 06, 2022 9.925 9.925 9.925 9.925 177 +0.01(+0.05%)
Sep 02, 2022 9.930 9.930 9.920 9.920 5,713 -0.01(-0.10%)
Sep 01, 2022 9.930 9.930 9.930 9.930 127 +0.01(+0.10%)
Aug 31, 2022 9.920 9.920 9.920 9.920 392,254 +0.01(+0.05%)
Aug 30, 2022 9.910 9.920 9.910 9.915 114,681 +0.00(+0.05%)
Aug 29, 2022 9.900 9.910 9.900 9.910 707 +0.01(+0.10%)
Aug 26, 2022 9.920 9.920 9.900 9.900 3,603 +0.00(+0.00%)
Aug 25, 2022 9.910 9.910 9.900 9.900 4,425 -0.01(-0.10%)
Aug 23, 2022 9.910 1 -0.01(-0.10%)
Aug 22, 2022 9.900 9.930 9.900 9.920 283,551 +0.03(+0.30%)
Aug 19, 2022 9.890 9.890 9.890 9.890 641 -0.02(-0.20%)
Aug 18, 2022 9.900 9.910 9.900 9.910 40,102 +0.01(+0.10%)
Aug 17, 2022 9.900 9.900 9.900 9.900 300,310 +0.00(+0.00%)
Aug 12, 2022 9.900 1 +0.00(+0.00%)
Aug 11, 2022 9.910 9.910 9.890 9.900 56,152 +0.01(+0.10%)
Aug 10, 2022 9.940 9.940 9.890 9.890 457 -0.02(-0.20%)
Aug 09, 2022 9.910 9.910 9.910 9.910 700 +0.00(+0.00%)
Aug 05, 2022 9.910 69 +0.00(+0.01%)
Aug 04, 2022 9.895 9.910 9.895 9.909 53,750 +0.02(+0.19%)
Aug 03, 2022 9.900 9.900 9.890 9.890 3,053 -0.01(-0.10%)
Aug 02, 2022 9.900 9.900 9.890 9.900 4,269 +0.02(+0.20%)
Aug 01, 2022 9.890 9.890 9.880 9.880 295,172 -0.00(-0.05%)
Jul 29, 2022 9.885 9.885 9.885 9.885 282 -0.01(-0.05%)
Jul 28, 2022 9.890 9.890 9.880 9.890 4,548 +0.00(+0.00%)
Jul 27, 2022 9.875 9.890 9.875 9.890 52,456 +0.02(+0.15%)
Jul 25, 2022 9.875 54 +0.01(+0.05%)
Jul 22, 2022 9.870 9.875 9.870 9.870 93,420 +0.00(+0.00%)
Jul 20, 2022 9.870 0 +0.00(+0.00%)
Jul 14, 2022 9.870 67 +0.02(+0.20%)
Jul 13, 2022 9.850 9.850 9.850 9.850 351 -0.01(-0.10%)
Jul 11, 2022 9.860 66 +0.02(+0.20%)
Jul 08, 2022 9.850 9.860 9.840 9.840 1,055 -0.02(-0.15%)
Jul 07, 2022 9.860 9.880 9.855 9.855 1,798 +0.01(+0.05%)
Jul 06, 2022 9.850 9.850 9.850 9.850 740 -0.01(-0.10%)
Jul 05, 2022 9.850 9.895 9.850 9.860 27,330 +0.01(+0.10%)
Jul 01, 2022 9.850 9.855 9.850 9.850 7,564 +0.00(+0.00%)
Jun 30, 2022 9.850 9.860 9.850 9.850 7,149 +0.00(+0.00%)
Jun 29, 2022 9.850 9.850 9.850 9.850 250,010 +0.01(+0.10%)
Jun 27, 2022 9.840 3 +0.01(+0.10%)
Jun 24, 2022 9.860 9.860 9.830 9.830 356 -0.02(-0.20%)
Jun 23, 2022 9.850 9.850 9.850 9.850 331 +0.01(+0.10%)
Jun 22, 2022 9.820 9.840 9.820 9.840 16,788 +0.01(+0.10%)
Jun 21, 2022 9.845 9.845 9.830 9.830 5,421 -0.03(-0.30%)
Jun 17, 2022 9.830 9.860 9.830 9.860 590,852 +0.04(+0.36%)
Jun 16, 2022 9.825 9.825 9.820 9.825 1,222 -0.01(-0.05%)
Jun 15, 2022 9.840 9.840 9.820 9.830 625,326 -0.01(-0.05%)
Jun 14, 2022 9.840 9.840 9.830 9.835 63,783 -0.00(-0.05%)
Jun 13, 2022 9.840 9.840 9.830 9.840 11,076 -0.01(-0.10%)
Jun 08, 2022 9.850 353 -0.01(-0.10%)
Jun 06, 2022 9.860 6 +0.01(+0.10%)
Jun 03, 2022 9.850 9.850 9.850 9.850 220 +0.02(+0.20%)
Jun 02, 2022 9.830 9.830 9.830 9.830 243,840 +0.01(+0.10%)
Jun 01, 2022 9.820 9.830 9.820 9.820 7,781 +0.00(+0.00%)
May 31, 2022 9.830 9.840 9.820 9.820 8,108 -0.00(-0.00%)
May 27, 2022 9.810 9.840 9.810 9.820 142,413 +0.00(+0.00%)
May 26, 2022 9.830 9.830 9.820 9.820 1,452,597 +0.01(+0.10%)
May 25, 2022 9.810 9.810 9.810 9.810 1,076 -0.01(-0.15%)
May 24, 2022 9.800 9.825 9.800 9.825 110,054 +0.02(+0.26%)
May 23, 2022 9.810 9.810 9.800 9.800 13,398 +0.00(+0.00%)
May 20, 2022 9.800 9.810 9.800 9.800 30,100 -0.01(-0.10%)
May 19, 2022 9.810 9.810 9.810 9.810 825 +0.00(+0.00%)
May 18, 2022 9.810 9.820 9.810 9.810 5,169 +0.00(+0.00%)
May 17, 2022 9.820 9.825 9.810 9.810 68,077 -0.01(-0.10%)
May 16, 2022 9.820 9.820 9.820 9.820 224 -0.00(-0.03%)
May 13, 2022 9.820 9.823 9.820 9.823 381 -0.01(-0.07%)
May 11, 2022 9.830 2 -0.02(-0.20%)
May 10, 2022 9.850 9.850 9.850 9.850 347 +0.01(+0.10%)
May 09, 2022 9.840 9.850 9.840 9.840 116,310 -0.01(-0.10%)
May 05, 2022 9.850 22 -0.01(-0.10%)
May 04, 2022 9.860 9.860 9.860 9.860 288 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.