Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FATH )

5.270 +0.120 (+2.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.000 9.626 8.600 9.436 4,724 +0.15(+1.62%)
Apr 27, 2023 8.200 9.286 8.200 9.286 3,630 +0.21(+2.27%)
Apr 26, 2023 8.952 9.458 8.300 9.080 2,797 +0.19(+2.16%)
Apr 25, 2023 9.950 9.950 8.780 8.888 2,925 -0.31(-3.41%)
Apr 24, 2023 9.760 10.38 9.030 9.202 2,506 -0.68(-6.86%)
Apr 21, 2023 10.00 10.40 9.802 9.880 3,546 -0.12(-1.20%)
Apr 20, 2023 10.75 10.80 9.688 10.00 8,000 +0.15(+1.54%)
Apr 19, 2023 10.35 10.80 9.806 9.848 3,753 -0.64(-6.08%)
Apr 18, 2023 11.80 11.80 10.20 10.49 3,328 -0.51(-4.67%)
Apr 17, 2023 11.00 11.76 10.60 11.00 3,944 +0.00(+0.00%)
Apr 14, 2023 11.20 11.60 10.90 11.00 2,289 -0.19(-1.70%)
Apr 13, 2023 11.48 11.96 11.00 11.19 1,924 -0.27(-2.34%)
Apr 12, 2023 11.56 12.56 11.42 11.46 1,989 -0.29(-2.50%)
Apr 11, 2023 12.42 12.60 11.68 11.75 1,218 -0.17(-1.39%)
Apr 10, 2023 12.43 12.43 11.36 11.92 5,182 -1.08(-8.32%)
Apr 06, 2023 14.00 14.00 12.80 13.00 1,718 -1.13(-8.00%)
Apr 05, 2023 15.01 15.01 13.00 14.13 4,137 -1.34(-8.69%)
Apr 04, 2023 11.55 16.84 11.55 15.47 11,238 +3.47(+28.95%)
Apr 03, 2023 10.80 12.00 10.80 12.00 6,126 +1.14(+10.48%)
Mar 31, 2023 13.43 14.20 10.76 10.86 20,988 -2.42(-18.21%)
Mar 30, 2023 13.89 15.10 13.28 13.28 6,159 -1.61(-10.80%)
Mar 29, 2023 15.24 15.24 14.00 14.89 2,357 +0.69(+4.85%)
Mar 28, 2023 13.69 14.40 13.30 14.20 8,830 +0.09(+0.62%)
Mar 27, 2023 13.03 14.37 13.03 14.11 3,942 +0.81(+6.12%)
Mar 24, 2023 13.40 13.43 12.20 13.30 4,411 +0.99(+8.08%)
Mar 23, 2023 12.68 13.00 12.00 12.30 4,317 -0.46(-3.57%)
Mar 22, 2023 13.04 13.60 12.70 12.76 5,834 -0.24(-1.86%)
Mar 21, 2023 13.02 13.83 12.80 13.00 5,817 +0.71(+5.79%)
Mar 20, 2023 13.56 16.20 12.26 12.29 12,913 -2.01(-14.06%)
Mar 17, 2023 14.29 16.80 13.87 14.30 59,376 +0.08(+0.58%)
Mar 16, 2023 13.73 14.96 13.73 14.22 6,519 +0.39(+2.85%)
Mar 15, 2023 15.56 15.60 13.77 13.82 13,204 -1.66(-10.70%)
Mar 14, 2023 17.20 17.20 15.20 15.48 6,531 -0.18(-1.16%)
Mar 13, 2023 15.20 16.40 14.90 15.66 5,566 -0.02(-0.13%)
Mar 10, 2023 15.02 16.20 15.02 15.68 20,608 +0.33(+2.14%)
Mar 09, 2023 23.40 23.80 14.51 15.35 30,235 -7.65(-33.24%)
Mar 08, 2023 23.60 24.60 22.80 23.00 4,668 -0.80(-3.36%)
Mar 07, 2023 23.20 24.80 23.20 23.80 4,220 +0.20(+0.85%)
Mar 06, 2023 23.80 24.60 23.58 23.60 4,526 -0.20(-0.84%)
Mar 03, 2023 25.00 25.00 22.60 23.80 8,862 -1.40(-5.56%)
Mar 02, 2023 23.60 25.20 23.40 25.20 8,530 +1.40(+5.88%)
Mar 01, 2023 23.80 26.20 23.20 23.80 3,473 +0.00(+0.00%)
Feb 28, 2023 24.40 25.20 23.60 23.80 4,122 -0.80(-3.25%)
Feb 27, 2023 22.80 25.40 22.40 24.60 6,517 +0.60(+2.50%)
Feb 24, 2023 24.40 24.80 22.40 24.00 6,219 -1.00(-4.00%)
Feb 23, 2023 26.00 26.00 24.60 25.00 6,095 -0.80(-3.10%)
Feb 22, 2023 26.40 28.00 25.00 25.80 14,271 +1.40(+5.74%)
Feb 21, 2023 22.60 24.80 22.60 24.40 25,110 +1.80(+7.96%)
Feb 17, 2023 22.40 22.60 22.00 22.60 5,722 +0.00(+0.00%)
Feb 16, 2023 23.00 23.74 22.40 22.60 2,530 -0.40(-1.74%)
Feb 15, 2023 23.60 23.80 22.60 23.00 4,166 +0.40(+1.77%)
Feb 14, 2023 22.40 23.25 22.22 22.60 2,817 -0.60(-2.59%)
Feb 13, 2023 23.20 23.96 22.40 23.20 2,794 +0.40(+1.75%)
Feb 10, 2023 23.00 23.34 22.00 22.80 3,009 -0.40(-1.72%)
Feb 09, 2023 24.40 25.00 22.40 23.20 4,368 -0.80(-3.33%)
Feb 08, 2023 25.60 26.40 24.00 24.00 5,439 -1.40(-5.51%)
Feb 07, 2023 26.40 26.99 25.00 25.40 2,534 -0.60(-2.31%)
Feb 06, 2023 26.80 27.80 26.00 26.00 4,919 -0.80(-2.99%)
Feb 03, 2023 27.60 27.60 26.60 26.80 3,243 -0.20(-0.74%)
Feb 02, 2023 28.60 29.00 27.00 27.00 7,326 -1.00(-3.57%)
Feb 01, 2023 27.40 28.20 26.40 28.00 5,681 +0.40(+1.45%)
Jan 31, 2023 27.20 28.56 26.60 27.60 4,007 +0.60(+2.22%)
Jan 30, 2023 29.20 29.20 26.60 27.00 4,720 +0.00(+0.00%)
Jan 27, 2023 29.20 29.40 26.60 27.00 3,974 +0.20(+0.75%)
Jan 26, 2023 28.80 28.80 26.40 26.80 1,790 -0.60(-2.19%)
Jan 25, 2023 28.00 28.19 27.00 27.40 2,020 -0.60(-2.14%)
Jan 24, 2023 28.20 28.60 27.60 28.00 3,762 -0.20(-0.71%)
Jan 23, 2023 29.60 30.40 28.00 28.20 7,252 +0.20(+0.71%)
Jan 20, 2023 37.20 38.40 27.80 28.00 17,170 -5.80(-17.16%)
Jan 19, 2023 36.40 36.40 32.00 33.80 3,352 -2.40(-6.63%)
Jan 18, 2023 38.80 39.24 36.20 36.20 1,425 -1.60(-4.23%)
Jan 17, 2023 38.00 38.60 35.40 37.80 2,134 +0.60(+1.61%)
Jan 13, 2023 35.00 37.71 34.30 37.20 1,542 +1.80(+5.08%)
Jan 12, 2023 31.00 35.42 30.59 35.40 2,446 +4.40(+14.19%)
Jan 11, 2023 30.20 31.00 29.40 31.00 1,873 +2.40(+8.39%)
Jan 10, 2023 28.00 28.60 27.60 28.60 1,960 +0.80(+2.88%)
Jan 09, 2023 29.40 29.80 27.80 27.80 2,078 -1.00(-3.47%)
Jan 06, 2023 28.00 30.20 27.40 28.80 1,519 +1.00(+3.60%)
Jan 05, 2023 29.00 30.00 27.80 27.80 1,324 -1.20(-4.14%)
Jan 04, 2023 29.80 29.80 28.40 29.00 2,183 -0.80(-2.68%)
Jan 03, 2023 26.40 30.00 26.00 29.80 7,239 +3.40(+12.88%)
Dec 30, 2022 25.00 26.60 25.00 26.40 4,038 +0.80(+3.12%)
Dec 29, 2022 25.20 27.20 25.20 25.60 2,669 -0.20(-0.78%)
Dec 28, 2022 25.80 26.40 25.20 25.80 3,448 -0.60(-2.27%)
Dec 27, 2022 29.00 29.20 26.00 26.40 3,635 -1.40(-5.04%)
Dec 23, 2022 26.00 32.00 26.00 27.80 4,379 +1.80(+6.92%)
Dec 22, 2022 27.60 27.83 25.00 26.00 6,140 -2.60(-9.09%)
Dec 21, 2022 30.60 30.80 28.20 28.60 6,132 -2.60(-8.33%)
Dec 20, 2022 37.60 38.80 28.20 31.20 7,875 -6.40(-17.02%)
Dec 19, 2022 42.40 42.90 37.60 37.60 2,848 -3.80(-9.18%)
Dec 16, 2022 48.20 48.58 40.00 41.40 10,908 -6.00(-12.66%)
Dec 15, 2022 47.60 50.40 47.40 47.40 2,273 -1.20(-2.47%)
Dec 14, 2022 50.80 52.40 47.80 48.60 3,308 -1.00(-2.02%)
Dec 13, 2022 53.00 53.21 43.20 49.60 4,525 -3.40(-6.42%)
Dec 12, 2022 52.00 53.10 51.60 53.00 2,692 +0.60(+1.15%)
Dec 09, 2022 49.00 54.00 47.20 52.40 4,127 +3.80(+7.82%)
Dec 08, 2022 44.80 48.80 44.40 48.60 2,310 +3.20(+7.05%)
Dec 07, 2022 49.80 50.00 44.00 45.40 3,348 -4.40(-8.84%)
Dec 06, 2022 49.40 50.00 47.00 49.80 3,084 +1.00(+2.05%)
Dec 05, 2022 46.60 49.80 46.60 48.80 2,100 +0.60(+1.24%)
Dec 02, 2022 49.40 49.40 46.30 48.20 2,411 -1.20(-2.43%)
Dec 01, 2022 49.40 49.80 48.00 49.40 1,343 +0.80(+1.65%)
Nov 30, 2022 48.00 48.60 46.00 48.60 2,319 +1.40(+2.97%)
Nov 29, 2022 46.20 48.00 46.20 47.20 1,019 +0.00(+0.00%)
Nov 28, 2022 47.20 49.60 45.00 47.20 3,831 -0.20(-0.42%)
Nov 25, 2022 47.40 47.80 46.00 47.40 423 +0.80(+1.72%)
Nov 23, 2022 48.00 48.00 46.40 46.60 1,291 -2.20(-4.51%)
Nov 22, 2022 50.00 50.00 46.20 48.80 1,617 -0.60(-1.21%)
Nov 21, 2022 49.20 49.80 47.20 49.40 1,495 +0.00(+0.00%)
Nov 18, 2022 50.40 51.10 47.00 49.40 2,166 +0.20(+0.41%)
Nov 17, 2022 46.60 50.40 46.18 49.20 1,575 +1.80(+3.80%)
Nov 16, 2022 48.20 48.60 46.30 47.40 933 -1.60(-3.27%)
Nov 15, 2022 51.00 51.00 48.00 49.00 4,223 +0.40(+0.82%)
Nov 14, 2022 49.60 51.20 48.60 48.60 3,180 -3.20(-6.18%)
Nov 11, 2022 53.40 57.20 49.60 51.80 6,409 -1.80(-3.36%)
Nov 10, 2022 49.40 53.60 49.40 53.60 2,811 +5.40(+11.20%)
Nov 09, 2022 48.80 49.20 47.20 48.20 787 -1.00(-2.03%)
Nov 08, 2022 49.20 50.20 48.00 49.20 1,411 +0.20(+0.41%)
Nov 07, 2022 50.00 50.00 48.20 49.00 1,228 -0.40(-0.81%)
Nov 04, 2022 49.20 49.60 47.60 49.40 1,252 +1.00(+2.07%)
Nov 03, 2022 46.80 49.00 45.20 48.40 1,026 +0.80(+1.68%)
Nov 02, 2022 49.40 50.00 47.60 47.60 1,909 -2.40(-4.80%)
Nov 01, 2022 51.40 51.40 49.50 50.00 2,163 -0.80(-1.57%)
Oct 31, 2022 50.80 52.00 50.00 50.80 1,344 -1.00(-1.93%)
Oct 28, 2022 49.80 52.20 47.39 51.80 7,841 +1.80(+3.60%)
Oct 27, 2022 52.00 52.80 49.40 50.00 1,892 -1.80(-3.47%)
Oct 26, 2022 49.20 53.40 47.80 51.80 6,094 +1.60(+3.19%)
Oct 25, 2022 49.20 50.80 47.60 50.20 5,115 +2.20(+4.58%)
Oct 24, 2022 47.00 49.40 44.60 48.00 15,168 +1.00(+2.13%)
Oct 21, 2022 40.60 47.40 40.30 47.00 5,946 +5.80(+14.08%)
Oct 20, 2022 39.00 41.60 38.60 41.20 4,003 +2.40(+6.19%)
Oct 19, 2022 36.20 39.20 35.80 38.80 10,101 +1.40(+3.74%)
Oct 18, 2022 36.00 38.40 36.00 37.40 3,291 +1.00(+2.75%)
Oct 17, 2022 38.80 38.80 35.80 36.40 3,156 -0.40(-1.09%)
Oct 14, 2022 38.80 39.00 36.59 36.80 1,814 -0.80(-2.13%)
Oct 13, 2022 37.40 39.20 36.20 37.60 2,316 -0.20(-0.53%)
Oct 12, 2022 37.60 38.00 35.60 37.80 2,869 +0.80(+2.16%)
Oct 11, 2022 38.00 38.00 35.60 37.00 1,635 -0.40(-1.07%)
Oct 10, 2022 38.20 38.30 36.00 37.40 2,929 -2.00(-5.08%)
Oct 07, 2022 39.00 40.20 38.00 39.40 4,079 +0.80(+2.07%)
Oct 06, 2022 39.00 39.50 38.00 38.60 3,056 -0.80(-2.03%)
Oct 05, 2022 39.40 41.00 38.40 39.40 1,906 -1.20(-2.96%)
Oct 04, 2022 39.00 42.20 39.00 40.60 3,992 +1.40(+3.57%)
Oct 03, 2022 39.80 40.31 36.80 39.20 4,842 -1.40(-3.45%)
Sep 30, 2022 40.00 41.60 37.60 40.60 6,748 -0.20(-0.49%)
Sep 29, 2022 44.20 44.60 40.00 40.80 3,353 -4.00(-8.93%)
Sep 28, 2022 43.00 46.00 42.52 44.80 1,985 +2.40(+5.66%)
Sep 27, 2022 41.80 43.00 40.40 42.40 2,052 +1.20(+2.91%)
Sep 26, 2022 41.20 42.10 40.20 41.20 1,582 -0.40(-0.96%)
Sep 23, 2022 43.00 43.75 41.00 41.60 2,211 -1.80(-4.15%)
Sep 22, 2022 42.80 43.80 41.60 43.40 2,371 +0.00(+0.00%)
Sep 21, 2022 45.60 46.00 43.00 43.40 2,244 -3.00(-6.47%)
Sep 20, 2022 42.60 46.80 42.40 46.40 6,201 +3.40(+7.91%)
Sep 19, 2022 46.40 47.40 43.00 43.00 7,384 -4.80(-10.04%)
Sep 16, 2022 52.00 54.00 47.40 47.80 18,930 -4.60(-8.78%)
Sep 15, 2022 58.00 59.65 52.40 52.40 3,863 -5.60(-9.66%)
Sep 14, 2022 62.80 63.80 58.00 58.00 2,997 -5.60(-8.81%)
Sep 13, 2022 64.60 67.60 61.37 63.60 3,429 -4.60(-6.74%)
Sep 12, 2022 62.20 70.00 61.40 68.20 5,882 +5.20(+8.25%)
Sep 09, 2022 61.20 65.40 58.80 63.00 2,210 +2.00(+3.28%)
Sep 08, 2022 57.40 61.80 57.40 61.00 2,257 +5.00(+8.93%)
Sep 07, 2022 56.00 58.00 52.20 56.00 4,179 +0.00(+0.00%)
Sep 06, 2022 69.20 69.20 55.20 56.00 8,128 -10.60(-15.92%)
Sep 02, 2022 71.20 72.60 66.60 66.60 2,608 -4.80(-6.72%)
Sep 01, 2022 75.40 75.40 65.40 71.40 3,698 -4.60(-6.05%)
Aug 31, 2022 73.00 77.20 72.40 76.00 1,253 +2.80(+3.83%)
Aug 30, 2022 74.00 75.00 72.00 73.20 1,079 -0.20(-0.27%)
Aug 29, 2022 73.00 75.00 71.40 73.40 1,801 -0.40(-0.54%)
Aug 26, 2022 71.40 75.80 70.60 73.80 2,395 +2.20(+3.07%)
Aug 25, 2022 72.80 73.60 70.40 71.60 2,188 -2.00(-2.72%)
Aug 24, 2022 74.40 74.80 70.00 73.60 2,250 +0.20(+0.27%)
Aug 23, 2022 75.00 75.40 72.80 73.40 1,581 -1.40(-1.87%)
Aug 22, 2022 76.20 76.20 72.40 74.80 1,962 -2.20(-2.86%)
Aug 19, 2022 75.00 77.00 73.00 77.00 2,012 +1.20(+1.58%)
Aug 18, 2022 75.00 80.00 75.00 75.80 4,032 -1.00(-1.30%)
Aug 17, 2022 75.40 77.60 72.40 76.80 2,784 +0.60(+0.79%)
Aug 16, 2022 76.20 77.80 72.60 76.20 6,151 +0.20(+0.26%)
Aug 15, 2022 80.20 80.40 74.20 76.00 5,408 -7.20(-8.65%)
Aug 12, 2022 83.80 83.80 80.20 83.20 3,681 +2.00(+2.46%)
Aug 11, 2022 78.60 82.29 77.60 81.20 2,565 +2.40(+3.05%)
Aug 10, 2022 77.00 87.60 75.00 78.80 6,796 +2.20(+2.87%)
Aug 09, 2022 74.20 78.20 69.11 76.60 7,024 +5.20(+7.28%)
Aug 08, 2022 67.40 72.00 67.40 71.40 3,090 +4.20(+6.25%)
Aug 05, 2022 72.20 73.40 63.60 67.20 8,293 -4.40(-6.15%)
Aug 04, 2022 74.00 74.71 70.00 71.60 5,057 -3.40(-4.53%)
Aug 03, 2022 76.20 77.55 72.20 75.00 5,874 -1.20(-1.57%)
Aug 02, 2022 81.00 85.20 72.20 76.20 9,097 -6.60(-7.97%)
Aug 01, 2022 88.40 89.00 81.00 82.80 11,184 -2.80(-3.27%)
Jul 29, 2022 88.00 95.80 83.00 85.60 22,087 +2.80(+3.38%)
Jul 28, 2022 79.80 92.00 79.00 82.80 22,691 +4.00(+5.08%)
Jul 27, 2022 75.80 79.40 73.60 78.80 1,363 +4.20(+5.63%)
Jul 26, 2022 75.00 78.00 71.80 74.60 5,732 +0.00(+0.00%)
Jul 25, 2022 77.20 78.60 73.20 74.60 1,165 -4.00(-5.09%)
Jul 22, 2022 85.40 85.40 78.20 78.60 733 -4.80(-5.76%)
Jul 21, 2022 80.60 83.40 75.80 83.40 1,484 +2.60(+3.22%)
Jul 20, 2022 79.60 82.60 79.60 80.80 4,531 +1.20(+1.51%)
Jul 19, 2022 83.40 84.70 79.00 79.60 7,413 -0.40(-0.50%)
Jul 18, 2022 83.80 84.40 78.00 80.00 2,866 -4.40(-5.21%)
Jul 15, 2022 77.60 85.00 74.18 84.40 3,776 +8.00(+10.47%)
Jul 14, 2022 70.40 79.80 70.20 76.40 2,038 +4.40(+6.11%)
Jul 13, 2022 73.80 73.80 70.00 72.00 1,118 -1.00(-1.37%)
Jul 12, 2022 73.20 73.71 72.00 73.00 884 -0.60(-0.82%)
Jul 11, 2022 78.40 78.40 72.00 73.60 2,124 -5.80(-7.30%)
Jul 08, 2022 80.00 82.00 78.00 79.40 2,505 +0.80(+1.02%)
Jul 07, 2022 79.40 80.40 78.00 78.60 2,647 +0.60(+0.77%)
Jul 06, 2022 75.20 79.80 75.20 78.00 8,987 +1.20(+1.56%)
Jul 05, 2022 76.60 77.50 75.80 76.80 4,459 -0.20(-0.26%)
Jul 01, 2022 77.80 77.80 74.40 77.00 1,059 -0.60(-0.77%)
Jun 30, 2022 71.60 78.00 71.50 77.60 3,430 +4.40(+6.01%)
Jun 29, 2022 78.80 78.80 71.20 73.20 4,190 -4.00(-5.18%)
Jun 28, 2022 79.40 83.00 76.00 77.20 3,991 -3.80(-4.69%)
Jun 27, 2022 88.20 93.60 77.80 81.00 5,916 -4.20(-4.93%)
Jun 24, 2022 87.40 94.60 81.60 85.20 45,581 +0.20(+0.24%)
Jun 23, 2022 83.00 87.00 81.00 85.00 4,111 +1.00(+1.19%)
Jun 22, 2022 89.00 89.00 81.60 84.00 4,143 -3.60(-4.11%)
Jun 21, 2022 86.60 91.00 85.40 87.60 5,426 +2.60(+3.06%)
Jun 17, 2022 84.80 87.20 83.20 85.00 5,127 +0.00(+0.00%)
Jun 16, 2022 90.00 90.00 84.40 85.00 2,759 -6.80(-7.41%)
Jun 15, 2022 89.80 95.50 87.20 91.80 3,897 +0.80(+0.88%)
Jun 14, 2022 101.60 101.60 90.80 91.00 2,915 -7.40(-7.52%)
Jun 13, 2022 106.00 106.00 94.80 98.40 2,143 -2.80(-2.77%)
Jun 10, 2022 92.40 104.60 89.00 101.20 4,204 +8.00(+8.58%)
Jun 09, 2022 96.00 97.80 92.20 93.20 2,714 -9.80(-9.51%)
Jun 08, 2022 100.00 108.70 95.20 103.00 3,533 +1.00(+0.98%)
Jun 07, 2022 100.20 104.40 94.80 102.00 4,233 +3.40(+3.45%)
Jun 06, 2022 89.20 99.60 88.50 98.60 10,818 +13.20(+15.46%)
Jun 03, 2022 92.20 94.25 81.00 85.40 5,628 -6.60(-7.17%)
Jun 02, 2022 95.60 99.00 91.60 92.00 2,865 -4.20(-4.37%)
Jun 01, 2022 96.60 99.00 95.20 96.20 3,392 -2.20(-2.24%)
May 31, 2022 101.40 101.40 97.00 98.40 963 -0.80(-0.81%)
May 27, 2022 96.60 100.20 96.20 99.20 2,535 +2.00(+2.06%)
May 26, 2022 103.40 105.80 97.20 97.20 2,392 -5.20(-5.08%)
May 25, 2022 102.20 104.00 100.40 102.40 1,857 +1.40(+1.39%)
May 24, 2022 109.60 109.60 100.80 101.00 2,279 -9.20(-8.35%)
May 23, 2022 110.00 112.20 105.60 110.20 2,116 +0.60(+0.55%)
May 20, 2022 109.80 110.80 101.00 109.60 2,731 +1.60(+1.48%)
May 19, 2022 109.00 110.00 106.90 108.00 2,456 -2.80(-2.53%)
May 18, 2022 116.40 116.40 110.00 110.80 1,729 -4.80(-4.15%)
May 17, 2022 125.00 125.00 110.20 115.60 2,687 -6.80(-5.56%)
May 16, 2022 121.00 124.80 120.00 122.40 1,456 -4.20(-3.32%)
May 13, 2022 123.40 126.60 119.50 126.60 2,627 +3.20(+2.59%)
May 12, 2022 124.80 124.80 113.89 123.40 2,818 -1.40(-1.12%)
May 11, 2022 112.00 130.40 109.17 124.80 4,905 +12.60(+11.23%)
May 10, 2022 115.60 118.60 103.50 112.20 4,567 -2.40(-2.09%)
May 09, 2022 119.00 125.80 114.40 114.60 4,033 -4.40(-3.70%)
May 06, 2022 130.60 131.40 115.40 119.00 4,272 -0.80(-0.67%)
May 05, 2022 128.60 128.60 116.40 119.80 4,590 -10.60(-8.13%)
May 04, 2022 137.20 142.20 126.00 130.40 3,270 -9.20(-6.59%)
May 03, 2022 143.60 143.60 133.60 139.60 2,827 -6.20(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.