Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playa Hotels & Resorts N.V. (NQ: PLYA )

9.050 -0.090 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.050 9.400 9.020 9.310 806,601 +0.27(+2.99%)
Apr 27, 2023 9.050 9.130 8.884 9.040 787,757 +0.03(+0.33%)
Apr 26, 2023 9.250 9.370 8.970 9.010 1,082,319 -0.26(-2.80%)
Apr 25, 2023 9.320 9.458 9.250 9.270 1,079,366 -0.07(-0.75%)
Apr 24, 2023 9.370 9.490 9.285 9.340 706,625 -0.07(-0.74%)
Apr 21, 2023 9.240 9.420 9.220 9.410 723,772 +0.10(+1.07%)
Apr 20, 2023 9.500 9.541 9.160 9.310 660,625 -0.19(-2.00%)
Apr 19, 2023 9.530 9.575 9.460 9.500 655,135 -0.08(-0.84%)
Apr 18, 2023 9.580 9.660 9.560 9.580 868,145 +0.07(+0.74%)
Apr 17, 2023 9.410 9.520 9.395 9.510 666,710 +0.12(+1.28%)
Apr 14, 2023 9.310 9.400 9.240 9.390 889,983 +0.06(+0.64%)
Apr 13, 2023 9.190 9.425 9.190 9.330 694,709 +0.16(+1.74%)
Apr 12, 2023 9.310 9.380 9.160 9.170 733,289 -0.10(-1.08%)
Apr 11, 2023 9.190 9.290 9.145 9.270 1,029,284 +0.16(+1.76%)
Apr 10, 2023 8.910 9.169 8.910 9.110 2,003,068 +0.13(+1.45%)
Apr 06, 2023 8.960 9.020 8.900 8.980 1,080,151 +0.02(+0.22%)
Apr 05, 2023 9.170 9.170 8.930 8.960 1,200,437 -0.23(-2.50%)
Apr 04, 2023 9.420 9.440 9.170 9.190 1,461,161 -0.19(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.