Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Public Education (NQ: APEI )

14.29 +0.60 (+4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.990 6.080 5.570 5.700 158,489 -0.36(-5.94%)
Apr 27, 2023 6.270 6.360 6.035 6.060 115,602 -0.14(-2.26%)
Apr 26, 2023 6.390 6.440 6.080 6.200 199,242 -0.28(-4.32%)
Apr 25, 2023 6.490 6.860 6.445 6.480 233,981 -0.11(-1.67%)
Apr 24, 2023 6.550 6.690 6.405 6.590 210,322 +0.05(+0.76%)
Apr 21, 2023 6.410 6.695 6.390 6.540 239,122 +0.12(+1.87%)
Apr 20, 2023 6.050 6.600 6.035 6.420 273,509 +0.37(+6.12%)
Apr 19, 2023 6.250 6.264 5.980 6.050 253,187 -0.30(-4.72%)
Apr 18, 2023 6.470 6.659 6.330 6.350 278,167 -0.05(-0.78%)
Apr 17, 2023 6.340 6.520 6.240 6.400 342,337 +0.08(+1.27%)
Apr 14, 2023 6.530 6.650 6.250 6.320 252,359 -0.20(-3.07%)
Apr 13, 2023 6.160 6.720 6.160 6.520 343,344 +0.36(+5.84%)
Apr 12, 2023 5.750 6.305 5.750 6.160 283,199 +0.24(+4.05%)
Apr 11, 2023 5.480 6.130 5.440 5.920 303,649 +0.48(+8.82%)
Apr 10, 2023 5.610 5.670 5.150 5.440 312,563 -0.22(-3.89%)
Apr 06, 2023 5.510 5.755 5.510 5.660 460,855 +0.15(+2.72%)
Apr 05, 2023 5.460 5.690 5.400 5.510 402,509 +0.05(+0.92%)
Apr 04, 2023 5.380 5.570 5.150 5.460 341,140 +0.10(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.