Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 +0.040 (+0.72%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.040 5.112 5.022 5.076 382,054 +0.03(+0.53%)
Apr 27, 2023 5.040 5.058 5.004 5.049 337,399 +0.06(+1.26%)
Apr 26, 2023 5.067 5.085 4.978 4.987 396,081 -0.09(-1.68%)
Apr 25, 2023 5.076 5.109 5.067 5.072 212,700 -0.04(-0.79%)
Apr 24, 2023 5.085 5.139 5.085 5.112 254,443 +0.00(+0.00%)
Apr 21, 2023 5.085 5.139 5.076 5.112 393,743 +0.01(+0.18%)
Apr 20, 2023 5.130 5.147 5.085 5.103 272,175 -0.04(-0.70%)
Apr 19, 2023 5.130 5.161 5.130 5.139 376,138 -0.01(-0.17%)
Apr 18, 2023 5.148 5.157 5.130 5.148 422,555 +0.02(+0.35%)
Apr 17, 2023 5.085 5.130 5.085 5.130 377,673 +0.05(+1.06%)
Apr 14, 2023 5.094 5.139 5.076 5.076 334,002 -0.04(-0.70%)
Apr 13, 2023 5.058 5.130 5.058 5.112 318,106 +0.04(+0.88%)
Apr 12, 2023 5.094 5.121 5.067 5.067 251,028 +0.00(+0.00%)
Apr 11, 2023 5.067 5.085 5.049 5.067 359,424 +0.03(+0.53%)
Apr 10, 2023 5.022 5.067 5.014 5.040 258,342 +0.00(+0.00%)
Apr 06, 2023 5.067 5.085 5.031 5.040 194,830 -0.02(-0.35%)
Apr 05, 2023 5.085 5.103 5.049 5.058 165,735 -0.03(-0.53%)
Apr 04, 2023 5.148 5.166 5.076 5.085 281,466 -0.05(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.