Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

166.81 +1.92 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 171.25 173.84 167.73 168.36 543,926 -1.21(-0.71%)
Mar 30, 2023 172.40 172.40 167.66 169.57 510,723 +0.27(+0.16%)
Mar 29, 2023 170.93 171.79 167.79 169.30 297,736 +1.72(+1.03%)
Mar 28, 2023 169.20 170.35 164.72 167.58 286,859 +0.53(+0.32%)
Mar 27, 2023 162.40 168.40 162.40 167.05 545,783 +6.80(+4.24%)
Mar 24, 2023 161.26 161.43 157.11 160.25 599,140 -2.39(-1.47%)
Mar 23, 2023 167.71 169.00 160.30 162.64 452,554 -3.61(-2.17%)
Mar 22, 2023 173.40 173.90 165.94 166.25 600,290 -7.80(-4.48%)
Mar 21, 2023 174.64 177.54 173.55 174.05 477,419 +1.73(+1.00%)
Mar 20, 2023 171.91 176.00 169.83 172.32 437,310 +2.10(+1.23%)
Mar 17, 2023 174.27 175.61 168.23 170.22 643,701 -5.07(-2.89%)
Mar 16, 2023 169.76 175.86 168.75 175.29 656,650 +4.61(+2.70%)
Mar 15, 2023 170.00 172.83 168.83 170.68 816,851 -3.55(-2.04%)
Mar 14, 2023 174.04 176.72 171.55 174.23 474,485 +5.14(+3.04%)
Mar 13, 2023 164.88 172.26 160.14 169.09 391,682 +2.82(+1.70%)
Mar 10, 2023 172.45 172.47 162.09 166.27 573,530 -7.33(-4.22%)
Mar 09, 2023 175.00 177.24 171.82 173.60 346,140 -1.14(-0.65%)
Mar 08, 2023 185.43 185.85 172.73 174.74 564,368 -10.27(-5.55%)
Mar 07, 2023 185.78 188.07 184.69 185.01 674,283 -0.76(-0.41%)
Mar 06, 2023 187.13 187.69 184.56 185.77 519,421 -2.23(-1.19%)
Mar 03, 2023 181.69 189.87 179.64 188.00 440,726 +7.52(+4.17%)
Mar 02, 2023 174.01 184.29 171.57 180.48 577,265 +4.11(+2.33%)
Mar 01, 2023 173.68 177.03 172.50 176.37 452,451 +2.00(+1.15%)
Feb 28, 2023 173.78 177.59 171.84 174.37 797,413 +1.09(+0.63%)
Feb 27, 2023 173.48 176.50 170.05 173.28 466,960 -0.16(-0.09%)
Feb 24, 2023 182.34 184.73 172.48 173.44 874,917 -10.17(-5.54%)
Feb 23, 2023 168.31 184.25 168.31 183.61 1,183,494 +13.63(+8.02%)
Feb 22, 2023 179.50 182.61 164.04 169.98 2,106,320 -8.02(-4.51%)
Feb 21, 2023 185.11 185.79 177.78 178.00 807,220 -12.00(-6.32%)
Feb 17, 2023 195.82 195.98 188.08 190.00 618,209 -8.10(-4.09%)
Feb 16, 2023 190.95 200.98 190.95 198.10 776,564 +2.10(+1.07%)
Feb 15, 2023 187.17 196.65 187.15 196.00 469,561 +7.64(+4.06%)
Feb 14, 2023 187.40 193.68 185.53 188.36 257,268 +0.21(+0.11%)
Feb 13, 2023 185.54 190.56 182.74 188.15 264,218 +4.32(+2.35%)
Feb 10, 2023 184.02 186.91 181.01 183.83 301,352 -2.23(-1.20%)
Feb 09, 2023 192.43 192.43 185.66 186.06 316,091 -5.38(-2.81%)
Feb 08, 2023 191.58 195.82 190.72 191.44 251,254 -2.41(-1.24%)
Feb 07, 2023 189.72 195.32 186.54 193.85 297,617 +1.83(+0.95%)
Feb 06, 2023 189.03 198.12 189.03 192.02 448,392 -0.89(-0.46%)
Feb 03, 2023 190.49 196.60 189.19 192.91 350,811 -2.27(-1.16%)
Feb 02, 2023 196.45 199.71 193.86 195.18 702,934 +4.39(+2.30%)
Feb 01, 2023 185.97 191.38 183.34 190.79 722,144 +5.49(+2.96%)
Jan 31, 2023 181.44 185.57 178.48 185.30 416,027 +5.13(+2.85%)
Jan 30, 2023 190.76 190.76 176.96 180.17 784,447 -14.98(-7.68%)
Jan 27, 2023 190.59 197.32 190.59 195.15 633,616 +2.11(+1.09%)
Jan 26, 2023 185.67 194.69 184.25 193.04 484,760 +11.22(+6.17%)
Jan 25, 2023 180.13 184.44 174.56 181.82 333,420 -2.17(-1.18%)
Jan 24, 2023 184.00 188.73 175.92 183.99 770,418 -6.82(-3.57%)
Jan 23, 2023 187.26 193.54 185.63 190.81 400,938 +4.51(+2.42%)
Jan 20, 2023 184.87 186.54 180.41 186.30 344,990 +2.19(+1.19%)
Jan 19, 2023 183.14 184.67 176.03 184.11 418,073 -0.19(-0.10%)
Jan 18, 2023 187.00 195.40 183.94 184.30 597,476 -1.37(-0.74%)
Jan 17, 2023 177.79 186.66 176.50 185.67 497,242 +7.61(+4.27%)
Jan 13, 2023 176.24 179.93 171.95 178.06 267,439 +0.38(+0.21%)
Jan 12, 2023 176.25 179.66 173.46 177.68 376,782 +0.39(+0.22%)
Jan 11, 2023 169.66 181.14 167.61 177.29 719,375 +8.84(+5.25%)
Jan 10, 2023 161.73 169.04 161.36 168.45 755,292 +9.52(+5.99%)
Jan 09, 2023 156.88 161.63 155.00 158.93 641,208 +4.67(+3.03%)
Jan 06, 2023 156.76 156.89 147.53 154.26 1,030,541 -3.08(-1.96%)
Jan 05, 2023 169.26 169.26 156.96 157.34 850,604 -13.70(-8.01%)
Jan 04, 2023 164.05 172.45 161.10 171.04 480,217 +9.04(+5.58%)
Jan 03, 2023 171.22 171.65 161.05 162.00 498,935 -7.31(-4.32%)
Dec 30, 2022 167.92 170.10 165.72 169.31 269,174 -1.59(-0.93%)
Dec 29, 2022 166.43 173.04 164.37 170.90 304,765 +7.08(+4.32%)
Dec 28, 2022 165.92 169.64 162.33 163.82 390,278 -2.74(-1.65%)
Dec 27, 2022 165.64 167.59 162.01 166.56 254,616 -0.98(-0.58%)
Dec 23, 2022 171.69 172.10 165.78 167.54 259,886 -4.72(-2.74%)
Dec 22, 2022 167.70 172.82 167.58 172.26 493,017 +3.01(+1.78%)
Dec 21, 2022 165.95 171.50 164.38 169.25 447,057 +5.27(+3.21%)
Dec 20, 2022 160.21 164.25 158.58 163.98 361,616 +1.56(+0.96%)
Dec 19, 2022 164.50 164.65 158.60 162.42 320,076 -2.42(-1.47%)
Dec 16, 2022 165.87 166.72 160.90 164.84 562,836 -3.41(-2.03%)
Dec 15, 2022 174.80 174.85 164.54 168.25 433,232 -9.17(-5.17%)
Dec 14, 2022 173.25 180.22 171.32 177.42 417,426 -0.57(-0.32%)
Dec 13, 2022 175.92 179.90 173.26 177.99 539,136 +11.11(+6.66%)
Dec 12, 2022 163.41 170.15 163.41 166.88 629,082 +3.56(+2.18%)
Dec 09, 2022 173.15 173.42 162.97 163.32 495,892 -10.55(-6.07%)
Dec 08, 2022 169.79 175.91 167.81 173.87 348,630 +3.54(+2.08%)
Dec 07, 2022 165.23 174.06 165.23 170.33 444,325 +1.20(+0.71%)
Dec 06, 2022 177.71 178.40 165.81 169.13 588,786 -9.48(-5.31%)
Dec 05, 2022 183.71 186.69 176.40 178.61 646,173 -7.44(-4.00%)
Dec 02, 2022 184.17 189.58 180.11 186.05 389,505 -2.12(-1.13%)
Dec 01, 2022 179.58 189.75 178.52 188.17 712,890 +9.33(+5.22%)
Nov 30, 2022 168.26 181.57 167.80 178.84 3,135,909 +11.35(+6.78%)
Nov 29, 2022 171.75 173.77 167.00 167.49 676,259 -4.15(-2.42%)
Nov 28, 2022 169.67 173.31 169.41 171.64 806,580 +0.06(+0.03%)
Nov 25, 2022 170.24 173.83 168.81 171.58 262,029 -1.00(-0.58%)
Nov 23, 2022 172.10 173.88 169.52 172.58 631,215 +0.66(+0.38%)
Nov 22, 2022 172.57 173.44 169.10 171.92 678,734 -2.09(-1.20%)
Nov 21, 2022 175.30 177.51 172.00 174.01 425,556 -1.92(-1.09%)
Nov 18, 2022 175.17 176.33 169.18 175.93 591,316 +1.24(+0.71%)
Nov 17, 2022 187.00 187.00 172.41 174.69 835,961 -16.28(-8.52%)
Nov 16, 2022 210.21 210.21 187.34 190.97 646,955 -19.87(-9.42%)
Nov 15, 2022 206.12 212.17 205.54 210.84 499,163 +10.12(+5.04%)
Nov 14, 2022 197.94 203.53 196.06 200.72 428,074 +1.43(+0.72%)
Nov 11, 2022 192.87 207.73 189.20 199.29 1,038,703 +10.13(+5.36%)
Nov 10, 2022 185.47 190.16 183.87 189.16 649,751 +14.45(+8.27%)
Nov 09, 2022 174.10 178.64 174.10 174.71 359,087 -0.04(-0.02%)
Nov 08, 2022 173.61 179.96 170.31 174.75 423,575 +2.70(+1.57%)
Nov 07, 2022 176.49 176.49 170.66 172.05 315,752 -2.31(-1.32%)
Nov 04, 2022 176.45 178.72 172.22 174.36 453,844 +0.90(+0.52%)
Nov 03, 2022 168.83 175.32 166.01 173.46 489,903 +1.94(+1.13%)
Nov 02, 2022 183.19 183.88 171.05 171.52 977,229 -14.03(-7.56%)
Nov 01, 2022 168.00 188.58 166.81 185.55 1,446,946 +3.06(+1.68%)
Oct 31, 2022 178.98 183.65 174.30 182.49 691,020 +0.50(+0.27%)
Oct 28, 2022 180.71 184.52 178.34 181.99 540,214 +1.28(+0.71%)
Oct 27, 2022 182.06 184.37 174.06 180.71 611,663 -1.49(-0.82%)
Oct 26, 2022 176.35 188.41 176.29 182.20 537,076 +5.08(+2.87%)
Oct 25, 2022 169.99 178.50 169.22 177.12 505,644 +9.18(+5.47%)
Oct 24, 2022 167.50 169.09 160.67 167.94 558,754 +0.91(+0.54%)
Oct 21, 2022 170.87 172.00 165.23 167.03 771,886 -3.92(-2.29%)
Oct 20, 2022 177.73 179.79 165.22 170.95 1,417,720 -8.55(-4.76%)
Oct 19, 2022 195.00 197.24 175.26 179.50 1,953,805 -27.34(-13.22%)
Oct 18, 2022 210.32 212.37 201.67 206.84 784,687 +2.19(+1.07%)
Oct 17, 2022 198.14 208.25 198.00 204.65 486,840 +11.11(+5.74%)
Oct 14, 2022 202.46 202.74 192.77 193.54 568,012 -4.92(-2.48%)
Oct 13, 2022 192.13 200.47 186.44 198.46 733,865 -1.16(-0.58%)
Oct 12, 2022 200.64 202.46 196.88 199.62 506,654 +0.49(+0.25%)
Oct 11, 2022 202.68 206.73 194.44 199.13 648,529 -8.77(-4.22%)
Oct 10, 2022 211.32 213.45 203.94 207.90 394,930 -1.99(-0.95%)
Oct 07, 2022 214.52 214.52 208.67 209.89 384,835 -8.51(-3.90%)
Oct 06, 2022 220.83 225.62 217.19 218.40 446,075 -2.16(-0.98%)
Oct 05, 2022 211.24 221.95 210.73 220.56 621,125 +7.01(+3.28%)
Oct 04, 2022 203.33 213.83 202.79 213.55 753,043 +15.68(+7.92%)
Oct 03, 2022 188.09 199.16 187.26 197.87 389,541 +10.76(+5.75%)
Sep 30, 2022 191.15 193.91 186.60 187.11 447,519 -3.95(-2.07%)
Sep 29, 2022 187.50 191.31 186.30 191.06 469,459 +2.29(+1.21%)
Sep 28, 2022 184.52 190.19 180.98 188.77 469,146 +7.81(+4.32%)
Sep 27, 2022 181.86 182.32 176.92 180.96 507,796 +1.63(+0.91%)
Sep 26, 2022 180.99 183.38 177.03 179.33 441,114 -1.91(-1.05%)
Sep 23, 2022 189.65 189.92 177.63 181.24 796,909 -8.70(-4.58%)
Sep 22, 2022 204.12 204.12 184.87 189.94 862,211 -16.55(-8.01%)
Sep 21, 2022 215.54 218.44 206.27 206.49 436,302 -8.38(-3.90%)
Sep 20, 2022 221.85 224.01 210.00 214.87 515,987 -10.33(-4.59%)
Sep 19, 2022 218.39 226.25 216.32 225.20 531,811 +3.88(+1.75%)
Sep 16, 2022 229.80 229.95 216.18 221.32 692,267 -10.90(-4.69%)
Sep 15, 2022 224.70 235.06 224.70 232.22 419,875 +5.19(+2.29%)
Sep 14, 2022 223.97 231.34 222.79 227.03 422,831 +4.25(+1.91%)
Sep 13, 2022 224.23 225.01 221.34 222.78 267,294 -9.68(-4.16%)
Sep 12, 2022 231.90 233.49 229.98 232.46 315,442 -1.11(-0.48%)
Sep 09, 2022 226.80 234.30 225.31 233.57 305,392 +6.39(+2.81%)
Sep 08, 2022 219.42 227.24 219.42 227.18 295,832 +4.81(+2.16%)
Sep 07, 2022 212.79 224.04 212.53 222.37 451,109 +9.60(+4.51%)
Sep 06, 2022 210.11 214.30 208.17 212.77 241,353 +2.43(+1.16%)
Sep 02, 2022 216.21 216.21 208.01 210.34 333,363 -3.44(-1.61%)
Sep 01, 2022 216.77 226.72 211.93 213.78 555,646 -5.59(-2.55%)
Aug 31, 2022 222.72 223.41 214.20 219.37 283,996 -0.34(-0.15%)
Aug 30, 2022 223.47 223.47 216.88 219.71 276,891 -1.23(-0.56%)
Aug 29, 2022 223.23 226.17 220.42 220.94 305,999 -6.21(-2.73%)
Aug 26, 2022 235.75 237.03 226.09 227.15 249,408 -10.50(-4.42%)
Aug 25, 2022 231.46 238.19 228.62 237.65 392,646 +7.79(+3.39%)
Aug 24, 2022 225.05 230.53 224.65 229.86 370,493 +5.85(+2.61%)
Aug 23, 2022 224.16 225.00 220.47 224.01 399,261 -1.72(-0.76%)
Aug 22, 2022 232.95 236.05 225.52 225.73 493,960 -12.02(-5.06%)
Aug 19, 2022 239.22 241.82 235.82 237.75 290,511 -3.46(-1.43%)
Aug 18, 2022 248.96 249.74 240.61 241.21 331,421 -7.29(-2.93%)
Aug 17, 2022 248.81 251.83 244.03 248.50 393,818 -3.89(-1.54%)
Aug 16, 2022 254.80 254.80 248.16 252.39 413,655 -3.34(-1.31%)
Aug 15, 2022 251.00 258.22 250.26 255.73 454,530 +4.38(+1.74%)
Aug 12, 2022 248.00 251.64 243.08 251.35 457,154 +4.86(+1.97%)
Aug 11, 2022 257.55 262.26 244.40 246.49 1,489,918 -9.72(-3.79%)
Aug 10, 2022 249.90 256.40 248.28 256.21 444,265 +11.36(+4.64%)
Aug 09, 2022 246.87 254.60 243.63 244.85 623,935 -5.61(-2.24%)
Aug 08, 2022 246.41 255.85 245.90 250.46 650,180 +4.19(+1.70%)
Aug 05, 2022 238.28 248.39 236.28 246.27 968,273 +2.97(+1.22%)
Aug 04, 2022 240.63 246.44 239.59 243.30 540,466 +2.90(+1.21%)
Aug 03, 2022 242.00 244.23 237.29 240.40 1,130,387 +3.02(+1.27%)
Aug 02, 2022 212.66 244.49 212.37 237.38 1,850,850 +24.82(+11.68%)
Aug 01, 2022 212.99 220.25 211.32 212.56 802,327 -0.80(-0.37%)
Jul 29, 2022 212.81 215.38 211.92 213.36 387,862 +0.26(+0.12%)
Jul 28, 2022 208.03 214.04 205.28 213.10 602,602 +7.39(+3.59%)
Jul 27, 2022 202.18 207.87 201.89 205.71 445,003 +3.72(+1.84%)
Jul 26, 2022 196.37 203.25 196.11 201.99 541,715 +4.92(+2.50%)
Jul 25, 2022 199.85 204.40 194.38 197.07 547,824 -4.67(-2.31%)
Jul 22, 2022 204.22 205.22 199.06 201.74 675,910 -1.90(-0.93%)
Jul 21, 2022 184.00 205.31 184.00 203.64 1,890,945 +26.94(+15.25%)
Jul 20, 2022 172.61 177.03 169.74 176.70 532,458 +8.63(+5.13%)
Jul 19, 2022 163.48 168.19 160.64 168.07 259,969 +7.65(+4.77%)
Jul 18, 2022 168.12 168.16 159.96 160.42 388,677 -6.36(-3.81%)
Jul 15, 2022 165.03 167.97 161.33 166.78 241,338 +4.03(+2.48%)
Jul 14, 2022 164.41 164.41 159.75 162.75 444,250 -2.92(-1.76%)
Jul 13, 2022 157.90 166.58 157.33 165.67 970,936 +3.73(+2.30%)
Jul 12, 2022 171.69 173.06 160.69 161.94 311,330 -10.68(-6.19%)
Jul 11, 2022 174.76 174.76 170.50 172.62 188,590 -2.88(-1.64%)
Jul 08, 2022 173.71 177.70 172.32 175.50 243,670 -0.30(-0.17%)
Jul 07, 2022 167.42 176.00 167.42 175.80 479,327 +7.35(+4.36%)
Jul 06, 2022 169.03 170.86 168.07 168.45 307,405 +0.77(+0.46%)
Jul 05, 2022 164.97 167.81 163.29 167.68 338,293 +1.16(+0.70%)
Jul 01, 2022 162.19 166.81 161.92 166.52 181,586 +4.12(+2.54%)
Jun 30, 2022 162.92 163.99 157.70 162.40 364,455 -3.45(-2.08%)
Jun 29, 2022 164.38 167.49 161.48 165.85 335,791 +0.42(+0.25%)
Jun 28, 2022 164.57 166.24 163.44 165.43 454,252 +0.56(+0.34%)
Jun 27, 2022 166.34 168.28 163.22 164.87 415,838 -1.01(-0.61%)
Jun 24, 2022 162.52 166.41 160.71 165.88 776,999 +5.55(+3.46%)
Jun 23, 2022 149.71 162.09 149.31 160.33 437,629 +11.62(+7.81%)
Jun 22, 2022 143.23 149.48 143.23 148.71 422,545 +2.86(+1.96%)
Jun 21, 2022 144.77 147.94 144.24 145.85 435,613 +3.10(+2.17%)
Jun 17, 2022 142.48 145.55 140.96 142.75 698,133 +1.73(+1.23%)
Jun 16, 2022 142.24 143.62 139.65 141.02 446,460 -6.99(-4.72%)
Jun 15, 2022 145.79 150.00 145.00 148.01 540,401 +3.88(+2.69%)
Jun 14, 2022 140.44 144.36 137.65 144.13 1,341,406 +3.45(+2.45%)
Jun 13, 2022 143.14 145.00 138.93 140.68 468,154 -8.48(-5.69%)
Jun 10, 2022 156.43 156.67 146.27 149.16 570,419 -10.19(-6.39%)
Jun 09, 2022 164.81 164.81 158.75 159.35 589,775 -7.74(-4.63%)
Jun 08, 2022 168.75 170.76 166.66 167.09 190,284 -2.41(-1.42%)
Jun 07, 2022 163.33 169.82 163.26 169.50 265,412 +4.10(+2.48%)
Jun 06, 2022 167.33 168.71 164.01 165.40 224,089 +0.21(+0.13%)
Jun 03, 2022 169.33 170.29 164.55 165.19 366,872 -7.17(-4.16%)
Jun 02, 2022 166.23 174.69 164.49 172.36 465,989 +5.66(+3.40%)
Jun 01, 2022 165.22 167.59 161.36 166.70 642,536 +2.23(+1.36%)
May 31, 2022 168.58 168.84 162.75 164.47 520,727 -5.57(-3.28%)
May 27, 2022 159.47 170.79 159.43 170.04 518,100 +10.87(+6.83%)
May 26, 2022 155.36 160.00 154.00 159.17 428,145 +4.99(+3.24%)
May 25, 2022 151.19 154.37 148.61 154.18 492,044 +2.75(+1.82%)
May 24, 2022 151.87 152.03 148.53 151.43 255,167 -1.96(-1.28%)
May 23, 2022 155.51 155.51 150.19 153.39 231,099 -1.14(-0.74%)
May 20, 2022 157.25 158.00 150.09 154.53 247,761 -0.10(-0.06%)
May 19, 2022 149.45 156.49 148.96 154.63 346,279 +4.08(+2.71%)
May 18, 2022 151.66 155.48 149.76 150.55 297,774 -4.13(-2.67%)
May 17, 2022 153.48 155.14 151.43 154.68 282,510 +4.72(+3.15%)
May 16, 2022 148.99 153.36 147.22 149.96 331,559 -0.44(-0.29%)
May 13, 2022 146.33 152.00 146.32 150.40 423,920 +6.33(+4.39%)
May 12, 2022 139.89 146.45 137.21 144.07 456,279 +2.14(+1.51%)
May 11, 2022 145.74 150.32 141.61 141.93 387,907 -5.76(-3.90%)
May 10, 2022 149.40 151.60 142.51 147.69 616,309 +2.19(+1.51%)
May 09, 2022 153.05 153.05 142.94 145.50 633,445 -11.47(-7.31%)
May 06, 2022 155.42 157.94 149.83 156.97 665,053 -1.54(-0.97%)
May 05, 2022 164.69 165.25 155.01 158.51 611,266 -9.23(-5.50%)
May 04, 2022 161.72 168.06 157.15 167.74 584,349 +6.25(+3.87%)
May 03, 2022 159.05 164.19 158.96 161.49 778,937 +2.67(+1.68%)
May 02, 2022 154.12 161.08 152.01 158.82 558,699 +1.58(+1.00%)
Apr 29, 2022 154.15 161.38 154.04 157.24 974,147 +3.60(+2.34%)
Apr 28, 2022 157.07 159.25 148.32 153.64 932,255 -3.87(-2.46%)
Apr 27, 2022 147.36 171.98 145.56 157.51 2,034,021 +14.95(+10.49%)
Apr 26, 2022 146.92 147.72 138.41 142.56 908,803 -6.08(-4.09%)
Apr 25, 2022 144.06 149.00 142.46 148.64 601,116 +3.04(+2.09%)
Apr 22, 2022 151.71 153.05 145.45 145.60 788,104 -7.87(-5.13%)
Apr 21, 2022 159.02 161.42 152.99 153.47 626,632 -2.72(-1.74%)
Apr 20, 2022 155.07 159.00 150.13 156.19 716,189 +2.11(+1.37%)
Apr 19, 2022 152.32 156.02 149.07 154.08 694,991 +1.63(+1.07%)
Apr 18, 2022 157.92 158.93 149.72 152.45 437,477 -5.22(-3.31%)
Apr 14, 2022 160.96 160.96 154.73 157.67 462,518 -2.49(-1.55%)
Apr 13, 2022 157.18 161.39 157.18 160.16 383,183 +3.37(+2.15%)
Apr 12, 2022 166.12 166.76 155.52 156.79 693,663 -6.36(-3.90%)
Apr 11, 2022 167.19 167.49 162.64 163.15 606,342 -6.83(-4.02%)
Apr 08, 2022 178.61 178.95 169.63 169.98 402,981 -10.88(-6.02%)
Apr 07, 2022 177.18 183.94 177.11 180.86 834,059 +2.90(+1.63%)
Apr 06, 2022 179.68 179.86 174.06 177.96 378,846 -4.10(-2.25%)
Apr 05, 2022 186.28 187.47 178.38 182.06 552,590 -4.85(-2.59%)
Apr 04, 2022 188.80 190.17 184.03 186.91 392,987 -1.11(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.