Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

45.51 +0.53 (+1.18%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.408 8.676 8.330 8.631 21,514,112 +0.35(+4.23%)
Mar 30, 2023 8.175 8.330 8.150 8.281 13,170,533 +0.12(+1.43%)
Mar 29, 2023 8.019 8.194 8.000 8.165 16,320,562 -0.05(-0.59%)
Mar 28, 2023 8.155 8.252 8.097 8.213 16,226,463 +0.03(+0.36%)
Mar 27, 2023 8.359 8.524 8.175 8.184 29,402,918 -0.58(-6.65%)
Mar 24, 2023 8.865 8.933 8.651 8.767 26,037,270 +0.10(+1.12%)
Mar 23, 2023 8.447 8.719 8.311 8.670 25,566,378 -0.02(-0.22%)
Mar 22, 2023 8.281 8.709 8.233 8.690 31,902,624 +0.33(+3.95%)
Mar 21, 2023 8.379 8.466 8.252 8.359 25,852,242 -0.25(-2.88%)
Mar 20, 2023 8.840 8.849 8.540 8.607 26,129,238 -0.21(-2.41%)
Mar 17, 2023 8.772 9.033 8.724 8.820 35,983,536 +0.36(+4.23%)
Mar 16, 2023 8.956 9.121 8.399 8.462 41,053,316 -0.20(-2.35%)
Mar 15, 2023 8.830 9.033 8.472 8.666 79,430,392 +0.47(+5.79%)
Mar 14, 2023 8.453 8.559 8.104 8.191 42,926,724 -0.42(-4.84%)
Mar 13, 2023 9.188 9.401 8.414 8.607 57,909,224 +0.05(+0.57%)
Mar 10, 2023 8.201 8.578 8.192 8.559 46,392,848 +0.79(+10.22%)
Mar 09, 2023 7.649 7.862 7.591 7.765 20,496,388 +0.05(+0.63%)
Mar 08, 2023 7.833 7.968 7.620 7.717 22,330,792 +0.03(+0.38%)
Mar 07, 2023 7.630 7.824 7.495 7.688 21,440,838 +0.13(+1.66%)
Mar 06, 2023 7.804 7.833 7.528 7.562 18,174,912 -0.15(-2.01%)
Mar 03, 2023 7.523 7.736 7.446 7.717 23,453,122 +0.49(+6.84%)
Mar 02, 2023 7.126 7.249 7.078 7.223 23,566,018 -0.20(-2.74%)
Mar 01, 2023 7.523 7.562 7.320 7.426 21,784,766 -0.22(-2.91%)
Feb 28, 2023 7.417 7.649 7.349 7.649 16,751,414 +0.09(+1.15%)
Feb 27, 2023 7.571 7.668 7.484 7.562 15,147,884 +0.06(+0.77%)
Feb 24, 2023 7.581 7.692 7.412 7.504 16,787,464 -0.30(-3.85%)
Feb 23, 2023 7.649 7.876 7.630 7.804 16,817,908 +0.21(+2.81%)
Feb 22, 2023 7.533 7.678 7.513 7.591 15,857,222 +0.19(+2.62%)
Feb 21, 2023 7.542 7.581 7.378 7.397 21,204,338 -0.44(-5.56%)
Feb 17, 2023 7.552 7.843 7.533 7.833 14,976,606 +0.13(+1.63%)
Feb 16, 2023 7.784 7.833 7.620 7.707 19,383,512 -0.33(-4.10%)
Feb 15, 2023 8.152 8.244 7.901 8.036 14,924,638 -0.23(-2.81%)
Feb 14, 2023 8.298 8.456 8.047 8.269 18,013,362 -0.04(-0.47%)
Feb 13, 2023 8.181 8.365 8.156 8.307 11,997,689 +0.19(+2.39%)
Feb 10, 2023 8.375 8.375 8.056 8.114 17,317,336 -0.30(-3.57%)
Feb 09, 2023 8.879 8.917 8.365 8.414 15,070,371 -0.23(-2.69%)
Feb 08, 2023 8.549 8.666 8.375 8.646 13,739,747 +0.10(+1.13%)
Feb 07, 2023 8.617 8.820 8.520 8.549 14,812,698 -0.21(-2.43%)
Feb 06, 2023 8.695 8.849 8.695 8.762 12,393,134 -0.18(-2.06%)
Feb 03, 2023 8.966 9.062 8.791 8.946 17,666,246 -0.43(-4.55%)
Feb 02, 2023 9.518 9.643 9.314 9.372 16,621,532 +0.04(+0.41%)
Feb 01, 2023 9.179 9.440 8.903 9.334 21,218,644 +0.31(+3.43%)
Jan 31, 2023 8.975 9.043 8.695 9.024 13,284,092 +0.22(+2.53%)
Jan 30, 2023 8.849 9.024 8.777 8.801 10,532,621 -0.13(-1.41%)
Jan 27, 2023 8.791 8.980 8.762 8.927 9,197,308 -0.06(-0.65%)
Jan 26, 2023 9.024 9.159 8.861 8.985 10,746,347 -0.14(-1.49%)
Jan 25, 2023 9.101 9.235 8.908 9.121 10,720,691 +0.08(+0.86%)
Jan 24, 2023 8.791 9.111 8.607 9.043 16,261,393 +0.35(+4.01%)
Jan 23, 2023 8.646 8.811 8.636 8.695 11,017,695 -0.13(-1.43%)
Jan 20, 2023 9.014 9.082 8.791 8.820 12,673,967 -0.46(-5.01%)
Jan 19, 2023 9.305 9.382 9.140 9.285 12,382,020 -0.16(-1.74%)
Jan 18, 2023 9.421 9.489 9.072 9.450 18,368,754 +0.63(+7.14%)
Jan 17, 2023 8.724 8.975 8.714 8.820 16,524,780 -0.19(-2.15%)
Jan 13, 2023 9.082 9.266 8.898 9.014 18,753,298 -0.23(-2.51%)
Jan 12, 2023 8.772 9.261 8.461 9.246 27,160,590 +0.50(+5.76%)
Jan 11, 2023 8.578 8.762 8.511 8.743 10,768,323 +0.39(+4.63%)
Jan 10, 2023 8.482 8.558 8.220 8.356 14,652,892 -0.42(-4.75%)
Jan 09, 2023 8.453 8.830 8.423 8.772 12,372,528 +0.13(+1.46%)
Jan 06, 2023 8.065 8.685 8.046 8.646 19,430,046 +0.45(+5.43%)
Jan 05, 2023 7.872 8.201 7.843 8.201 14,150,920 +0.10(+1.19%)
Jan 04, 2023 8.201 8.249 7.959 8.104 23,418,998 +0.33(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.