Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrocore Inc (NQ: ECOR )

7.000 -0.340 (-4.63%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.540 5.550 5.360 5.500 8,370 -0.04(-0.72%)
Mar 30, 2023 5.220 5.600 5.220 5.540 30,447 +0.26(+4.92%)
Mar 29, 2023 5.100 5.280 5.060 5.280 13,661 +0.21(+4.14%)
Mar 28, 2023 5.110 5.430 5.050 5.070 25,647 -0.13(-2.50%)
Mar 27, 2023 5.410 5.703 5.050 5.200 85,413 -0.14(-2.62%)
Mar 24, 2023 4.390 5.650 4.310 5.340 215,529 +1.06(+24.77%)
Mar 23, 2023 3.940 4.410 3.720 4.280 48,163 +0.63(+17.10%)
Mar 22, 2023 3.520 3.700 3.380 3.655 20,497 +0.19(+5.64%)
Mar 21, 2023 3.269 3.670 3.250 3.460 40,167 +0.21(+6.46%)
Mar 20, 2023 3.132 3.340 3.132 3.250 6,965 -0.04(-1.22%)
Mar 17, 2023 3.430 3.430 3.260 3.290 13,724 -0.15(-4.36%)
Mar 16, 2023 3.490 3.490 3.320 3.440 32,910 -0.04(-1.15%)
Mar 15, 2023 3.610 3.650 3.420 3.480 27,729 -0.08(-2.25%)
Mar 14, 2023 3.760 3.760 3.560 3.560 15,226 -0.05(-1.39%)
Mar 13, 2023 3.650 4.000 3.570 3.610 18,112 -0.15(-3.99%)
Mar 10, 2023 4.020 4.090 3.764 3.760 37,259 -0.23(-5.76%)
Mar 09, 2023 3.650 4.050 3.621 3.990 37,770 +0.35(+9.47%)
Mar 08, 2023 3.450 3.645 3.430 3.645 17,731 +0.23(+6.58%)
Mar 07, 2023 3.320 3.432 3.320 3.420 16,522 +0.09(+2.70%)
Mar 06, 2023 3.250 3.350 3.140 3.330 14,049 +0.02(+0.60%)
Mar 03, 2023 3.250 3.360 3.200 3.310 7,094 +0.09(+2.80%)
Mar 02, 2023 3.120 3.290 3.120 3.220 9,547 +0.09(+2.88%)
Mar 01, 2023 3.375 3.586 3.100 3.130 40,643 -0.22(-6.57%)
Feb 28, 2023 3.550 3.565 3.250 3.350 33,838 -0.20(-5.63%)
Feb 27, 2023 3.600 3.742 3.550 3.550 27,179 +0.02(+0.57%)
Feb 24, 2023 3.520 3.610 3.517 3.530 8,203 -0.09(-2.49%)
Feb 23, 2023 3.640 3.705 3.528 3.620 11,483 -0.04(-1.09%)
Feb 22, 2023 3.500 3.730 3.500 3.660 12,498 +0.15(+4.27%)
Feb 21, 2023 3.920 3.950 3.500 3.510 41,062 -0.48(-12.03%)
Feb 17, 2023 4.000 4.050 3.915 3.990 11,227 -0.01(-0.25%)
Feb 16, 2023 3.930 4.160 3.750 4.000 38,633 -0.00(-0.00%)
Feb 15, 2023 4.000 4.470 3.785 4.000 163,839 -0.20(-4.73%)
Feb 14, 2023 4.950 5.514 4.143 4.199 62,536 -1.04(-19.89%)
Feb 13, 2023 5.213 5.472 4.950 5.241 6,778 -0.08(-1.49%)
Feb 10, 2023 5.550 5.583 5.176 5.321 2,630 -0.15(-2.82%)
Feb 09, 2023 5.412 5.655 5.175 5.475 6,215 +0.06(+1.02%)
Feb 08, 2023 5.850 5.850 5.250 5.420 14,106 +0.15(+2.93%)
Feb 07, 2023 5.550 5.550 5.124 5.265 3,160 -0.28(-4.98%)
Feb 06, 2023 5.700 5.848 5.115 5.541 8,243 -0.02(-0.40%)
Feb 03, 2023 5.850 5.850 5.550 5.564 10,267 +0.01(+0.24%)
Feb 02, 2023 5.300 5.625 5.250 5.550 5,520 +0.36(+6.91%)
Feb 01, 2023 4.875 5.400 4.875 5.191 7,534 -0.06(-1.14%)
Jan 31, 2023 5.100 5.551 4.875 5.252 13,173 +0.03(+0.60%)
Jan 30, 2023 5.475 5.475 5.220 5.220 9,431 -0.25(-4.63%)
Jan 27, 2023 5.775 5.848 5.311 5.473 8,520 -0.26(-4.50%)
Jan 26, 2023 6.085 6.298 5.705 5.731 12,206 -0.26(-4.36%)
Jan 25, 2023 5.925 6.150 5.874 5.992 7,895 -0.01(-0.13%)
Jan 24, 2023 6.000 6.075 5.700 6.000 12,447 +0.07(+1.14%)
Jan 23, 2023 5.550 6.000 5.469 5.933 17,550 +0.23(+4.11%)
Jan 20, 2023 5.625 5.878 5.400 5.699 11,215 +0.21(+3.77%)
Jan 19, 2023 5.455 5.700 5.250 5.492 17,863 +0.27(+5.20%)
Jan 18, 2023 5.850 6.075 4.787 5.220 41,763 -0.46(-8.03%)
Jan 17, 2023 4.800 5.835 4.580 5.676 111,642 +1.15(+25.34%)
Jan 13, 2023 4.650 4.950 4.502 4.529 18,668 +0.05(+1.14%)
Jan 12, 2023 4.050 4.479 4.050 4.478 6,957 +0.34(+8.11%)
Jan 11, 2023 4.083 4.292 4.050 4.141 10,911 -0.12(-2.78%)
Jan 10, 2023 4.288 4.288 4.066 4.260 4,485 +0.02(+0.46%)
Jan 09, 2023 4.053 4.293 4.050 4.240 8,480 +0.11(+2.69%)
Jan 06, 2023 4.062 4.199 3.942 4.130 5,704 +0.15(+3.89%)
Jan 05, 2023 4.197 4.354 3.829 3.975 5,935 -0.37(-8.56%)
Jan 04, 2023 4.181 4.492 4.038 4.347 4,152 +0.36(+9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.