Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Otonomy Inc
(NQ:
OTIC
)
0.0770
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 22, 2022
0.0770
0
-0.01(-11.19%)
Dec 21, 2022
0.0810
0.0930
0.0800
0.0867
7,897,607
-0.01(-7.27%)
Dec 20, 2022
0.1328
0.1328
0.0908
0.0935
22,237,840
-0.02(-18.48%)
Dec 19, 2022
0.1198
0.1250
0.1054
0.1147
12,091,699
+0.02(+27.44%)
Dec 16, 2022
0.1155
0.1275
0.0900
0.0900
7,314,434
-0.03(-21.74%)
Dec 15, 2022
0.1220
0.1240
0.1122
0.1150
5,534,951
-0.01(-6.35%)
Dec 14, 2022
0.1220
0.1495
0.1220
0.1228
11,443,359
+0.00(+0.49%)
Dec 13, 2022
0.1211
0.1267
0.1180
0.1222
5,114,858
-0.01(-5.49%)
Dec 12, 2022
0.1312
0.1332
0.1250
0.1293
4,333,372
-0.01(-4.29%)
Dec 09, 2022
0.1315
0.1620
0.1305
0.1351
8,602,096
-0.02(-12.27%)
Dec 08, 2022
0.1285
0.1700
0.1220
0.1540
20,951,878
+0.03(+25.71%)
Dec 07, 2022
0.1195
0.1348
0.1103
0.1225
9,650,914
-0.01(-6.77%)
Dec 06, 2022
0.1400
0.1414
0.1250
0.1314
7,997,313
+0.00(+0.31%)
Dec 05, 2022
0.1450
0.1485
0.1250
0.1310
10,508,635
-0.01(-9.03%)
Dec 02, 2022
0.1539
0.1788
0.1402
0.1440
23,306,044
-0.02(-11.66%)
Dec 01, 2022
0.1849
0.2075
0.1550
0.1630
44,647,996
-0.02(-9.14%)
Nov 30, 2022
0.2740
0.3316
0.1680
0.1794
192,730,048
-0.05(-21.66%)
Nov 29, 2022
0.1482
0.2496
0.1400
0.2290
277,253,024
+0.12(+113.82%)
Nov 28, 2022
0.1145
0.1145
0.0917
0.1071
6,184,145
-0.01(-6.63%)
Nov 25, 2022
0.1200
0.1200
0.1050
0.1147
3,444,034
+0.00(+4.46%)
Nov 23, 2022
0.0990
0.1371
0.0975
0.1098
17,000,308
+0.01(+14.14%)
Nov 22, 2022
0.0830
0.1020
0.0830
0.0962
9,577,308
+0.01(+13.98%)
Nov 21, 2022
0.0929
0.0930
0.0828
0.0844
3,237,373
-0.01(-10.21%)
Nov 18, 2022
0.1089
0.1089
0.0913
0.0940
9,234,131
-0.01(-8.74%)
Nov 17, 2022
0.1300
0.1300
0.1000
0.1030
8,292,931
-0.02(-19.28%)
Nov 16, 2022
0.1300
0.1439
0.1225
0.1276
7,025,209
-0.00(-1.85%)
Nov 15, 2022
0.0990
0.1470
0.0942
0.1300
21,956,724
+0.03(+31.58%)
Nov 14, 2022
0.1064
0.1064
0.0918
0.0988
5,026,419
-0.00(-0.80%)
Nov 11, 2022
0.1000
0.1096
0.0857
0.0996
19,664,614
+0.01(+16.22%)
Nov 10, 2022
0.0846
0.1189
0.0707
0.0857
8,516,275
+0.00(+3.75%)
Nov 09, 2022
0.0948
0.0948
0.0805
0.0826
2,297,843
-0.00(-4.84%)
Nov 08, 2022
0.0898
0.0899
0.0851
0.0868
925,945
-0.00(-1.92%)
Nov 07, 2022
0.0834
0.0921
0.0834
0.0885
1,696,663
+0.00(+2.19%)
Nov 04, 2022
0.0863
0.0923
0.0818
0.0866
2,178,424
-0.00(-2.81%)
Nov 03, 2022
0.0926
0.0950
0.0873
0.0891
2,559,667
-0.00(-1.44%)
Nov 02, 2022
0.1026
0.1026
0.0892
0.0904
2,893,253
-0.01(-8.13%)
Nov 01, 2022
0.1100
0.1100
0.0957
0.0984
1,156,218
+0.00(+0.00%)
Oct 31, 2022
0.1050
0.1050
0.0965
0.0984
720,288
-0.00(-0.51%)
Oct 28, 2022
0.1049
0.1090
0.0945
0.0989
2,989,601
-0.01(-6.08%)
Oct 27, 2022
0.1100
0.1175
0.1003
0.1053
2,453,190
-0.00(-1.59%)
Oct 26, 2022
0.1075
0.1099
0.1046
0.1070
1,404,493
-0.00(-1.74%)
Oct 25, 2022
0.1000
0.1100
0.1001
0.1089
2,065,186
+0.00(+4.21%)
Oct 24, 2022
0.1135
0.1135
0.1016
0.1045
2,003,666
-0.01(-7.36%)
Oct 21, 2022
0.1143
0.1143
0.1050
0.1128
2,931,184
+0.00(+2.55%)
Oct 20, 2022
0.1148
0.1160
0.1069
0.1100
1,869,256
-0.00(-2.65%)
Oct 19, 2022
0.1265
0.1265
0.1120
0.1130
1,762,901
-0.01(-9.60%)
Oct 18, 2022
0.1100
0.1274
0.1105
0.1250
7,722,520
+0.02(+15.53%)
Oct 17, 2022
0.1260
0.1260
0.1050
0.1082
2,303,549
-0.00(-1.64%)
Oct 14, 2022
0.1248
0.1248
0.1062
0.1100
5,165,168
-0.01(-9.09%)
Oct 13, 2022
0.1200
0.1268
0.1022
0.1210
13,532,430
-0.14(-53.46%)
Oct 12, 2022
0.2500
0.2805
0.2500
0.2600
656,264
+0.00(+0.58%)
Oct 11, 2022
0.2943
0.2943
0.2500
0.2585
649,036
-0.02(-7.78%)
Oct 10, 2022
0.2950
0.2950
0.2700
0.2803
130,737
+0.00(+0.11%)
Oct 07, 2022
0.2806
0.2998
0.2800
0.2800
138,647
-0.01(-2.17%)
Oct 06, 2022
0.2824
0.3095
0.2800
0.2862
401,690
-0.00(-1.68%)
Oct 05, 2022
0.2824
0.3000
0.2807
0.2911
174,688
+0.01(+3.71%)
Oct 04, 2022
0.2802
0.3060
0.2700
0.2807
318,474
+0.01(+5.13%)
Oct 03, 2022
0.2700
0.2970
0.2650
0.2670
776,882
-0.03(-9.49%)
Sep 30, 2022
0.2771
0.3100
0.2700
0.2950
456,358
+0.02(+7.51%)
Sep 29, 2022
0.2950
0.2950
0.2702
0.2744
103,903
-0.02(-5.38%)
Sep 28, 2022
0.2700
0.2995
0.2700
0.2900
536,372
+0.02(+7.09%)
Sep 27, 2022
0.2824
0.2900
0.2700
0.2708
200,120
-0.01(-2.76%)
Sep 26, 2022
0.2900
0.3396
0.2730
0.2785
459,909
+0.00(+0.76%)
Sep 23, 2022
0.2900
0.3000
0.2720
0.2764
474,541
-0.01(-5.02%)
Sep 22, 2022
0.2846
0.3218
0.2700
0.2910
641,074
+0.00(+1.04%)
Sep 21, 2022
0.2800
0.2927
0.2661
0.2880
185,656
+0.01(+3.93%)
Sep 20, 2022
0.2900
0.3000
0.2505
0.2771
519,082
-0.02(-6.07%)
Sep 19, 2022
0.3019
0.3142
0.2900
0.2950
428,209
-0.01(-4.07%)
Sep 16, 2022
0.3300
0.3300
0.3035
0.3075
311,009
-0.02(-7.30%)
Sep 15, 2022
0.3500
0.3502
0.3200
0.3317
642,206
-0.02(-5.82%)
Sep 14, 2022
0.3510
0.3700
0.3462
0.3522
363,156
+0.00(+0.63%)
Sep 13, 2022
0.3700
0.3828
0.3418
0.3500
114,226
-0.02(-6.19%)
Sep 12, 2022
0.3713
0.3900
0.3685
0.3731
417,732
+0.02(+4.39%)
Sep 09, 2022
0.3600
0.3621
0.3450
0.3574
276,038
+0.01(+3.77%)
Sep 08, 2022
0.3447
0.3664
0.3380
0.3444
382,577
-0.01(-3.10%)
Sep 07, 2022
0.3748
0.3799
0.3501
0.3554
218,731
-0.02(-5.18%)
Sep 06, 2022
0.3400
0.3872
0.3385
0.3748
351,362
+0.02(+6.69%)
Sep 02, 2022
0.3600
0.3680
0.3410
0.3513
374,743
-0.01(-3.41%)
Sep 01, 2022
0.3446
0.3739
0.3446
0.3637
301,150
-0.00(-0.63%)
Aug 31, 2022
0.3580
0.3700
0.3400
0.3660
342,625
+0.01(+1.67%)
Aug 30, 2022
0.3944
0.4079
0.3550
0.3600
728,955
-0.04(-9.32%)
Aug 29, 2022
0.4010
0.4098
0.3752
0.3970
520,899
-0.01(-3.17%)
Aug 26, 2022
0.4365
0.4400
0.3922
0.4100
425,181
-0.04(-8.89%)
Aug 25, 2022
0.4224
0.4550
0.4201
0.4500
933,250
+0.01(+2.27%)
Aug 24, 2022
0.4000
0.4400
0.3940
0.4400
964,680
+0.04(+11.03%)
Aug 23, 2022
0.3941
0.4095
0.3828
0.3963
523,735
+0.01(+1.54%)
Aug 22, 2022
0.3900
0.4300
0.3821
0.3903
940,308
-0.03(-7.07%)
Aug 19, 2022
0.4100
0.4298
0.3901
0.4200
431,868
+0.01(+1.35%)
Aug 18, 2022
0.4600
0.4700
0.3550
0.4144
1,202,317
-0.04(-7.95%)
Aug 17, 2022
0.4535
0.4700
0.4341
0.4502
769,639
-0.02(-4.21%)
Aug 16, 2022
0.4330
0.5200
0.4200
0.4700
2,006,579
+0.03(+7.16%)
Aug 15, 2022
0.3799
0.4497
0.3650
0.4386
1,914,516
+0.04(+9.65%)
Aug 12, 2022
0.3718
0.4100
0.3552
0.4000
2,101,770
+0.03(+7.82%)
Aug 11, 2022
0.3600
0.3780
0.3561
0.3710
1,153,880
+0.00(+0.27%)
Aug 10, 2022
0.3700
0.3768
0.3550
0.3700
2,127,800
-0.01(-2.63%)
Aug 09, 2022
0.3500
0.4200
0.3480
0.3800
3,593,944
+0.03(+7.80%)
Aug 08, 2022
0.3368
0.3649
0.3350
0.3525
1,664,778
+0.00(+1.29%)
Aug 05, 2022
0.3300
0.3544
0.3300
0.3480
1,941,525
+0.00(+1.02%)
Aug 04, 2022
0.3600
0.3600
0.3200
0.3445
4,690,223
-0.03(-6.89%)
Aug 03, 2022
0.3000
0.4748
0.2897
0.3700
27,014,288
+0.12(+48.42%)
Aug 02, 2022
0.2700
0.2798
0.2400
0.2493
14,144,087
-0.04(-14.42%)
Aug 01, 2022
0.3700
0.4298
0.2861
0.2913
28,698,712
-1.14(-79.63%)
Jul 29, 2022
1.520
1.550
1.350
1.430
264,918
-0.09(-5.92%)
Jul 28, 2022
1.800
1.800
1.474
1.520
675,836
-0.23(-13.14%)
Jul 27, 2022
1.830
1.880
1.690
1.750
286,319
-0.09(-4.89%)
Jul 26, 2022
1.920
1.982
1.670
1.840
796,187
-0.11(-5.64%)
Jul 25, 2022
2.020
2.100
1.910
1.950
165,114
-0.08(-3.94%)
Jul 22, 2022
1.910
2.069
1.855
2.030
154,421
+0.09(+4.91%)
Jul 21, 2022
2.180
2.190
1.890
1.935
177,892
-0.27(-12.05%)
Jul 20, 2022
2.200
2.300
2.150
2.200
120,913
-0.02(-0.90%)
Jul 19, 2022
2.180
2.320
2.160
2.220
217,705
+0.08(+3.74%)
Jul 18, 2022
2.150
2.190
2.060
2.140
114,023
+0.00(+0.00%)
Jul 15, 2022
2.040
2.150
1.969
2.140
83,847
+0.14(+7.00%)
Jul 14, 2022
2.230
2.280
1.930
2.000
240,815
-0.24(-10.71%)
Jul 13, 2022
2.220
2.280
2.210
2.240
49,077
+0.02(+0.90%)
Jul 12, 2022
2.210
2.250
2.175
2.220
13,919
+0.02(+0.91%)
Jul 11, 2022
2.210
2.250
2.180
2.200
32,614
-0.02(-0.90%)
Jul 08, 2022
2.180
2.250
2.180
2.220
37,032
+0.04(+1.83%)
Jul 07, 2022
2.150
2.235
2.130
2.180
94,211
+0.03(+1.40%)
Jul 06, 2022
2.060
2.200
2.060
2.150
72,108
+0.06(+2.87%)
Jul 05, 2022
2.100
2.130
2.010
2.090
44,878
+0.02(+0.97%)
Jul 01, 2022
2.100
2.105
2.020
2.070
95,542
-0.01(-0.48%)
Jun 30, 2022
2.070
2.155
2.000
2.080
94,250
+0.00(+0.00%)
Jun 29, 2022
2.170
2.190
2.030
2.080
87,649
-0.12(-5.45%)
Jun 28, 2022
2.230
2.250
2.070
2.200
173,097
+0.01(+0.46%)
Jun 27, 2022
2.000
2.310
1.982
2.190
230,818
+0.17(+8.42%)
Jun 24, 2022
1.960
2.060
1.960
2.020
762,139
+0.05(+2.54%)
Jun 23, 2022
1.910
1.990
1.900
1.970
91,510
+0.06(+3.14%)
Jun 22, 2022
1.920
1.980
1.850
1.910
65,105
-0.04(-2.05%)
Jun 21, 2022
1.840
1.960
1.740
1.950
91,673
+0.13(+7.14%)
Jun 17, 2022
1.800
1.930
1.800
1.820
76,278
+0.01(+0.55%)
Jun 16, 2022
1.880
1.960
1.790
1.810
207,504
-0.09(-4.74%)
Jun 15, 2022
1.920
1.990
1.840
1.900
77,541
+0.03(+1.60%)
Jun 14, 2022
1.920
1.951
1.800
1.870
198,718
-0.04(-2.09%)
Jun 13, 2022
1.860
1.990
1.811
1.910
86,336
-0.06(-3.05%)
Jun 10, 2022
1.960
2.025
1.848
1.970
588,040
+0.00(+0.00%)
Jun 09, 2022
1.970
2.060
1.920
1.970
41,444
-0.04(-1.99%)
Jun 08, 2022
2.030
2.070
1.950
2.010
76,908
-0.02(-0.99%)
Jun 07, 2022
2.000
2.110
1.940
2.030
98,800
+0.06(+3.05%)
Jun 06, 2022
2.000
2.050
1.960
1.970
36,226
+0.01(+0.51%)
Jun 03, 2022
2.000
2.010
1.920
1.960
37,359
-0.04(-2.00%)
Jun 02, 2022
1.920
2.020
1.880
2.000
42,384
+0.07(+3.63%)
Jun 01, 2022
1.980
2.000
1.890
1.930
34,106
-0.03(-1.53%)
May 31, 2022
2.030
2.100
1.930
1.960
134,383
-0.12(-5.77%)
May 27, 2022
1.960
2.140
1.950
2.080
208,412
+0.11(+5.58%)
May 26, 2022
1.850
2.020
1.805
1.970
74,921
+0.11(+5.91%)
May 25, 2022
1.770
1.880
1.760
1.860
36,029
+0.11(+6.29%)
May 24, 2022
1.900
1.950
1.750
1.750
48,215
-0.15(-7.89%)
May 23, 2022
1.860
1.921
1.800
1.900
55,451
+0.06(+3.26%)
May 20, 2022
1.960
1.980
1.800
1.840
45,102
-0.10(-5.15%)
May 19, 2022
1.860
1.950
1.860
1.940
74,796
+0.07(+3.74%)
May 18, 2022
1.940
2.110
1.854
1.870
133,803
-0.11(-5.56%)
May 17, 2022
2.060
2.150
1.950
1.980
106,312
-0.05(-2.46%)
May 16, 2022
1.760
2.170
1.690
2.030
411,642
+0.26(+14.69%)
May 13, 2022
1.770
1.900
1.690
1.770
148,864
+0.05(+2.91%)
May 12, 2022
1.750
1.840
1.710
1.720
60,007
-0.07(-3.91%)
May 11, 2022
2.100
2.170
1.750
1.790
243,350
-0.34(-16.16%)
May 10, 2022
2.200
2.250
2.030
2.135
143,377
+0.01(+0.71%)
May 09, 2022
2.160
2.250
2.100
2.120
175,007
-0.10(-4.50%)
May 06, 2022
2.250
2.300
2.110
2.220
57,059
-0.03(-1.33%)
May 05, 2022
2.420
2.420
2.150
2.250
147,891
-0.21(-8.54%)
May 04, 2022
2.490
2.490
2.240
2.460
169,435
-0.05(-1.99%)
May 03, 2022
2.320
2.510
2.230
2.510
133,164
+0.22(+9.61%)
May 02, 2022
2.180
2.320
2.124
2.290
52,672
+0.09(+4.09%)
Apr 29, 2022
2.210
2.269
2.160
2.200
90,282
-0.03(-1.35%)
Apr 28, 2022
2.230
2.290
2.160
2.230
63,683
+0.00(+0.00%)
Apr 27, 2022
2.140
2.400
2.100
2.230
136,696
+0.06(+2.76%)
Apr 26, 2022
2.260
2.300
2.130
2.170
99,930
-0.09(-3.98%)
Apr 25, 2022
2.270
2.290
2.220
2.260
45,020
-0.01(-0.44%)
Apr 22, 2022
2.240
2.290
2.200
2.270
64,988
+0.03(+1.34%)
Apr 21, 2022
2.400
2.400
2.200
2.240
236,587
-0.05(-2.18%)
Apr 20, 2022
2.200
2.540
2.100
2.290
1,221,252
+0.12(+5.53%)
Apr 19, 2022
2.140
2.240
2.140
2.170
43,468
+0.02(+0.93%)
Apr 18, 2022
2.210
2.240
2.150
2.150
116,477
-0.08(-3.59%)
Apr 14, 2022
2.230
2.290
2.220
2.230
100,058
-0.03(-1.33%)
Apr 13, 2022
2.225
2.300
2.127
2.260
103,889
+0.14(+6.60%)
Apr 12, 2022
2.200
2.204
2.110
2.120
51,136
-0.06(-2.75%)
Apr 11, 2022
2.220
2.300
2.060
2.180
98,898
-0.10(-4.39%)
Apr 08, 2022
2.331
2.331
2.250
2.280
35,857
-0.04(-1.72%)
Apr 07, 2022
2.301
2.390
2.296
2.320
32,779
+0.02(+0.87%)
Apr 06, 2022
2.340
2.370
2.290
2.300
50,891
-0.08(-3.36%)
Apr 05, 2022
2.410
2.420
2.330
2.380
64,082
-0.04(-1.65%)
Apr 04, 2022
2.380
2.430
2.380
2.420
83,119
+0.06(+2.54%)
Apr 01, 2022
2.380
2.420
2.340
2.360
67,493
-0.04(-1.67%)
Mar 31, 2022
2.270
2.420
2.210
2.400
115,189
+0.10(+4.35%)
Mar 30, 2022
2.430
2.470
2.290
2.300
67,462
-0.16(-6.50%)
Mar 29, 2022
2.440
2.540
2.400
2.460
127,587
+0.05(+2.07%)
Mar 28, 2022
2.360
2.470
2.360
2.410
181,741
+0.01(+0.42%)
Mar 25, 2022
2.340
2.420
2.340
2.400
126,381
+0.03(+1.27%)
Mar 24, 2022
2.380
2.410
2.306
2.370
36,426
+0.00(+0.00%)
Mar 23, 2022
2.450
2.475
2.360
2.370
159,361
-0.10(-4.05%)
Mar 22, 2022
2.370
2.590
2.370
2.470
237,129
+0.12(+5.11%)
Mar 21, 2022
2.390
2.400
2.320
2.350
91,360
-0.04(-1.67%)
Mar 18, 2022
2.360
2.390
2.345
2.390
63,692
+0.05(+2.14%)
Mar 17, 2022
2.380
2.390
2.300
2.340
57,720
-0.03(-1.27%)
Mar 16, 2022
2.390
2.400
2.335
2.370
47,561
+0.02(+0.85%)
Mar 15, 2022
2.230
2.390
2.010
2.350
147,247
+0.10(+4.44%)
Mar 14, 2022
2.310
2.330
2.120
2.250
224,513
-0.08(-3.43%)
Mar 11, 2022
2.380
2.400
2.320
2.330
224,176
-0.08(-3.32%)
Mar 10, 2022
2.390
2.410
2.350
2.410
142,104
+0.01(+0.42%)
Mar 09, 2022
2.290
2.410
2.280
2.400
439,224
+0.13(+5.73%)
Mar 08, 2022
2.280
2.300
2.240
2.270
187,272
-0.01(-0.44%)
Mar 07, 2022
2.280
2.320
2.250
2.280
287,077
+0.03(+1.33%)
Mar 04, 2022
2.310
2.320
2.250
2.250
276,540
-0.06(-2.60%)
Mar 03, 2022
2.250
2.370
2.200
2.310
362,388
+0.05(+2.21%)
Mar 02, 2022
2.140
2.295
2.110
2.260
280,250
+0.11(+5.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.