Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.880 10.23 9.800 10.04 252,868 +0.20(+2.03%)
Feb 27, 2023 9.410 10.11 9.410 9.840 328,263 +0.78(+8.61%)
Feb 24, 2023 9.180 9.260 8.995 9.060 68,306 -0.22(-2.37%)
Feb 23, 2023 9.030 9.400 9.030 9.280 93,936 +0.42(+4.74%)
Feb 22, 2023 8.790 9.040 8.780 8.860 88,017 +0.00(+0.00%)
Feb 21, 2023 9.280 9.330 8.820 8.860 187,563 -0.46(-4.94%)
Feb 17, 2023 9.400 9.470 9.240 9.320 87,201 -0.12(-1.27%)
Feb 16, 2023 9.430 9.580 9.110 9.440 207,277 -0.13(-1.36%)
Feb 15, 2023 9.650 9.820 9.550 9.570 157,829 -0.27(-2.74%)
Feb 14, 2023 9.480 10.24 9.420 9.840 469,266 +0.36(+3.80%)
Feb 13, 2023 9.200 9.530 9.140 9.480 122,559 +0.26(+2.82%)
Feb 10, 2023 9.220 9.360 9.090 9.220 102,889 -0.05(-0.54%)
Feb 09, 2023 9.380 9.616 9.220 9.270 144,841 -0.02(-0.22%)
Feb 08, 2023 9.780 9.800 9.260 9.290 113,570 -0.48(-4.91%)
Feb 07, 2023 9.860 9.960 9.530 9.770 123,187 +0.01(+0.10%)
Feb 06, 2023 9.400 9.990 9.400 9.760 212,586 +0.36(+3.83%)
Feb 03, 2023 9.210 9.583 9.135 9.400 177,059 +0.13(+1.40%)
Feb 02, 2023 8.840 9.360 8.759 9.270 204,129 +0.64(+7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.