Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.685 +0.085 (+5.31%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.930 2.985 2.885 2.900 142,153 -0.03(-1.02%)
Feb 27, 2023 2.890 2.960 2.860 2.930 249,057 +0.08(+2.81%)
Feb 24, 2023 2.930 2.960 2.850 2.850 292,973 -0.14(-4.68%)
Feb 23, 2023 2.870 3.040 2.870 2.990 241,711 +0.04(+1.36%)
Feb 22, 2023 2.970 3.070 2.950 2.950 211,920 +0.00(+0.00%)
Feb 21, 2023 3.080 3.110 2.950 2.950 343,491 -0.15(-4.84%)
Feb 17, 2023 3.190 3.190 3.010 3.100 361,296 -0.08(-2.52%)
Feb 16, 2023 3.140 3.200 3.090 3.180 244,320 +0.02(+0.63%)
Feb 15, 2023 3.030 3.160 2.920 3.160 353,306 +0.12(+3.95%)
Feb 14, 2023 3.190 3.190 3.028 3.040 574,521 -0.14(-4.40%)
Feb 13, 2023 3.090 3.180 3.040 3.180 414,772 +0.09(+2.91%)
Feb 10, 2023 3.040 3.100 3.040 3.090 363,994 +0.03(+0.98%)
Feb 09, 2023 3.110 3.130 3.040 3.060 394,313 -0.06(-1.92%)
Feb 08, 2023 3.090 3.140 3.030 3.120 509,362 +0.02(+0.81%)
Feb 07, 2023 2.950 3.125 2.920 3.095 595,214 +0.12(+3.86%)
Feb 06, 2023 2.950 3.010 2.930 2.980 545,106 -0.02(-0.67%)
Feb 03, 2023 2.870 3.070 2.815 3.000 811,939 +0.12(+4.17%)
Feb 02, 2023 2.580 2.910 2.550 2.880 1,027,239 +0.43(+17.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.