Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ALLG )

1.200 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.400 1.419 1.310 1.350 72,352 -0.02(-1.46%)
Dec 28, 2023 1.350 1.420 1.340 1.370 66,283 +0.00(+0.00%)
Dec 27, 2023 1.360 1.480 1.335 1.370 243,792 +0.02(+1.48%)
Dec 26, 2023 1.250 1.360 1.250 1.350 117,680 +0.07(+5.47%)
Dec 22, 2023 1.270 1.300 1.250 1.280 63,116 +0.01(+0.79%)
Dec 21, 2023 1.350 1.370 1.190 1.270 126,710 -0.07(-5.22%)
Dec 20, 2023 1.460 1.460 1.270 1.340 132,786 -0.08(-5.63%)
Dec 19, 2023 1.330 1.430 1.300 1.420 99,860 +0.04(+2.90%)
Dec 18, 2023 1.390 1.400 1.310 1.380 91,229 -0.01(-0.72%)
Dec 15, 2023 1.270 1.420 1.190 1.390 490,747 +0.13(+10.32%)
Dec 14, 2023 1.240 1.320 1.170 1.260 133,609 +0.08(+6.78%)
Dec 13, 2023 1.150 1.216 1.100 1.180 72,763 +0.04(+3.51%)
Dec 12, 2023 1.130 1.160 1.109 1.140 53,563 +0.03(+2.70%)
Dec 11, 2023 1.240 1.240 1.100 1.110 138,209 -0.08(-6.72%)
Dec 08, 2023 1.170 1.220 1.150 1.190 48,103 +0.02(+1.71%)
Dec 07, 2023 1.170 1.200 1.140 1.170 38,301 +0.00(+0.00%)
Dec 06, 2023 1.210 1.210 1.140 1.170 54,638 +0.01(+0.86%)
Dec 05, 2023 1.210 1.240 1.150 1.160 71,098 -0.02(-1.69%)
Dec 04, 2023 1.180 1.220 1.120 1.180 122,966 +0.00(+0.00%)
Dec 01, 2023 1.180 1.290 1.120 1.180 150,671 +0.00(+0.00%)
Nov 30, 2023 1.240 1.270 1.130 1.180 182,913 -0.06(-4.84%)
Nov 29, 2023 1.290 1.290 1.210 1.240 135,927 -0.01(-0.80%)
Nov 28, 2023 1.400 1.400 1.210 1.250 215,220 -0.15(-10.71%)
Nov 27, 2023 1.470 1.500 1.350 1.400 121,783 +0.02(+1.45%)
Nov 24, 2023 1.360 1.410 1.280 1.380 95,486 -0.02(-1.43%)
Nov 22, 2023 1.500 1.520 1.360 1.400 103,267 -0.10(-6.67%)
Nov 21, 2023 1.570 1.650 1.480 1.500 48,025 -0.09(-5.66%)
Nov 20, 2023 1.550 1.710 1.550 1.590 110,150 +0.07(+4.61%)
Nov 17, 2023 1.540 1.600 1.490 1.520 68,597 +0.00(+0.00%)
Nov 16, 2023 1.480 1.610 1.400 1.520 148,356 +0.06(+4.11%)
Nov 15, 2023 1.200 1.460 1.200 1.460 184,568 +0.24(+19.67%)
Nov 14, 2023 1.430 1.430 0.9853 1.220 507,319 -0.15(-10.95%)
Nov 13, 2023 1.530 1.530 1.370 1.370 110,858 -0.13(-8.67%)
Nov 10, 2023 1.450 1.500 1.400 1.500 45,369 +0.05(+3.45%)
Nov 09, 2023 1.430 1.478 1.420 1.450 36,788 +0.00(+0.00%)
Nov 08, 2023 1.500 1.500 1.400 1.450 113,049 -0.06(-3.97%)
Nov 07, 2023 1.580 1.580 1.460 1.510 27,882 -0.02(-1.31%)
Nov 06, 2023 1.500 1.580 1.420 1.530 133,534 +0.04(+2.68%)
Nov 03, 2023 1.490 1.500 1.450 1.490 114,732 +0.02(+1.36%)
Nov 02, 2023 1.460 1.490 1.430 1.470 48,394 +0.01(+0.68%)
Nov 01, 2023 1.500 1.500 1.420 1.460 65,859 -0.04(-2.67%)
Oct 31, 2023 1.670 1.670 1.410 1.500 149,386 -0.17(-10.18%)
Oct 30, 2023 1.650 1.710 1.590 1.670 82,005 +0.03(+1.83%)
Oct 27, 2023 1.730 1.730 1.600 1.640 39,305 -0.02(-1.20%)
Oct 26, 2023 1.630 1.710 1.610 1.660 23,313 +0.02(+1.22%)
Oct 25, 2023 1.650 1.684 1.600 1.640 23,575 -0.01(-0.61%)
Oct 24, 2023 1.660 1.689 1.600 1.650 34,125 +0.00(+0.00%)
Oct 23, 2023 1.660 1.680 1.600 1.650 52,652 -0.02(-1.20%)
Oct 20, 2023 1.810 1.810 1.650 1.670 38,514 -0.03(-1.76%)
Oct 19, 2023 1.810 1.810 1.710 1.700 52,961 -0.10(-5.56%)
Oct 18, 2023 1.840 1.890 1.750 1.800 57,086 +0.00(+0.00%)
Oct 17, 2023 1.770 1.910 1.730 1.800 44,349 -0.02(-1.10%)
Oct 16, 2023 1.820 1.860 1.730 1.820 54,783 -0.02(-1.09%)
Oct 13, 2023 1.900 1.949 1.800 1.840 57,731 -0.05(-2.65%)
Oct 12, 2023 1.950 2.000 1.840 1.890 96,943 -0.01(-0.53%)
Oct 11, 2023 1.990 2.000 1.850 1.900 68,358 -0.09(-4.52%)
Oct 10, 2023 2.000 2.050 1.950 1.990 62,412 -0.01(-0.50%)
Oct 09, 2023 2.140 2.170 1.930 2.000 137,166 -0.16(-7.41%)
Oct 06, 2023 2.180 2.180 2.100 2.160 58,428 +0.02(+0.93%)
Oct 05, 2023 2.200 2.210 2.100 2.140 123,216 -0.05(-2.28%)
Oct 04, 2023 2.490 2.550 2.080 2.190 282,445 -0.36(-14.12%)
Oct 03, 2023 2.380 2.784 2.320 2.550 349,236 +0.16(+6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.