Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Last Price Updated: 10:11 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0500 0 -0.00(-9.09%)
Dec 28, 2023 0.0550 0.0550 0.0550 0.0550 190,000 +0.00(+0.00%)
Dec 21, 2023 0.0550 0 +0.00(+0.00%)
Dec 19, 2023 0.0550 0 +0.00(+0.00%)
Dec 18, 2023 0.0550 0.0550 0.0550 0.0550 47,500 +0.00(+0.00%)
Dec 15, 2023 0.0500 0.0550 0.0500 0.0550 26,772 +0.00(+0.00%)
Dec 14, 2023 0.0550 0.0550 0.0550 0.0550 3,261 +0.00(+0.00%)
Dec 13, 2023 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Dec 12, 2023 0.0550 0.0550 0.0550 0.0550 27,000 -0.00(-8.33%)
Dec 08, 2023 0.0600 0 +0.00(+0.00%)
Dec 07, 2023 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Dec 06, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Dec 05, 2023 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Dec 04, 2023 0.0600 0.0600 0.0600 0.0600 31,000 -0.01(-7.69%)
Dec 01, 2023 0.0650 0.0650 0.0650 0.0650 68,000 +0.00(+0.00%)
Nov 29, 2023 0.0650 0 +0.00(+0.00%)
Nov 28, 2023 0.0600 0.0650 0.0600 0.0650 128,000 +0.00(+0.00%)
Nov 27, 2023 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-7.14%)
Nov 24, 2023 0.0650 0.0700 0.0650 0.0700 8,000 +0.00(+0.00%)
Nov 23, 2023 0.0700 0.0700 0.0700 0.0700 93,000 +0.01(+7.69%)
Nov 22, 2023 0.0650 0.0650 0.0650 0.0650 59,000 +0.00(+0.00%)
Nov 20, 2023 0.0650 0 +0.00(+0.00%)
Nov 16, 2023 0.0650 0 +0.00(+0.00%)
Nov 15, 2023 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Nov 14, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 13, 2023 0.0650 0.0650 0.0600 0.0600 30,000 -0.01(-7.69%)
Nov 09, 2023 0.0650 0 +0.00(+0.00%)
Nov 07, 2023 0.0650 0 +0.00(+0.00%)
Nov 06, 2023 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Nov 03, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Nov 02, 2023 0.0650 0.0700 0.0600 0.0600 125,620 +0.00(+0.00%)
Nov 01, 2023 0.0700 0.0700 0.0600 0.0600 28,000 -0.01(-14.29%)
Oct 30, 2023 0.0700 0 +0.00(+0.00%)
Oct 27, 2023 0.0700 0.0700 0.0700 0.0700 26,500 +0.01(+7.69%)
Oct 25, 2023 0.0650 0 -0.01(-7.14%)
Oct 23, 2023 0.0700 0 -0.00(-6.67%)
Oct 20, 2023 0.0650 0.0750 0.0650 0.0750 155,000 +0.00(+0.00%)
Oct 19, 2023 0.0700 0.0750 0.0700 0.0750 172,000 -0.01(-11.76%)
Oct 18, 2023 0.0850 0.0850 0.0800 0.0850 59,000 +0.01(+6.25%)
Oct 17, 2023 0.0700 0.0800 0.0700 0.0800 260,000 +0.00(+0.00%)
Oct 13, 2023 0.0800 0 +0.01(+6.67%)
Oct 12, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Oct 11, 2023 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Oct 10, 2023 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Oct 06, 2023 0.0800 0 +0.00(+0.00%)
Oct 05, 2023 0.0800 0.0800 0.0800 0.0800 29,000 +0.00(+0.00%)
Oct 04, 2023 0.0800 0.0800 0.0800 0.0800 114,000 +0.00(+0.00%)
Oct 03, 2023 0.0900 0.0900 0.0800 0.0800 104,500 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.