Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

1.600 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2900	0.3131	0.2793	0.3000	6,168	+0.01(+3.77%)
Dec 28, 2023	0.2891	0.2891	0.2891	0.2891	1,068	+0.03(+13.37%)
Dec 27, 2023	0.2550	0.2550	0.2550	0.2550	162	-0.03(-11.73%)
Dec 26, 2023	0.2889	0.2889	0.2889	0.2889	1,000	-0.01(-3.70%)
Dec 22, 2023	0.2900	0.3019	0.2900	0.3000	104,046	+0.02(+7.45%)
Dec 21, 2023	0.2790	0.3000	0.2790	0.2792	21,350	-0.01(-3.72%)
Dec 19, 2023				0.2900	0	+0.01(+2.26%)
Dec 18, 2023	0.2900	0.2900	0.2676	0.2836	183,575	+0.02(+6.90%)
Dec 15, 2023	0.2653	0.2653	0.2653	0.2653	2,004	-0.01(-4.74%)
Dec 14, 2023	0.2785	0.2785	0.2785	0.2785	100	+0.01(+3.30%)
Dec 13, 2023	0.2696	0.2696	0.2696	0.2696	100	+0.01(+2.16%)
Dec 11, 2023				0.2639	0	-0.00(-0.42%)
Dec 08, 2023	0.2650	0.2650	0.2650	0.2650	11,500	-0.00(-0.93%)
Dec 04, 2023				0.2675	0	-0.01(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Juventus Football Club Spa Torino (OP: JVTSF )

Historical Prices