Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

B&G Foods Holdings (NY: BGS )

9.400 -0.150 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.37	10.52	10.29	10.32	1,139,552	-0.16(-1.50%)
Dec 28, 2023	10.35	10.58	10.33	10.48	886,671	-0.01(-0.09%)
Dec 27, 2023	10.58	10.58	10.39	10.49	891,117	-0.07(-0.64%)
Dec 26, 2023	10.44	10.65	10.34	10.56	820,024	+0.11(+1.02%)
Dec 22, 2023	10.41	10.65	10.40	10.45	747,309	+0.00(+0.00%)
Dec 21, 2023	10.27	10.60	10.21	10.45	1,166,584	+0.28(+2.75%)
Dec 20, 2023	10.27	10.46	10.11	10.17	1,353,362	-0.21(-2.05%)
Dec 19, 2023	10.37	10.52	10.22	10.38	1,510,790	+0.12(+1.13%)
Dec 18, 2023	10.40	10.42	10.18	10.27	1,411,004	-0.20(-1.94%)
Dec 15, 2023	10.65	10.65	10.34	10.47	3,929,457	-0.15(-1.45%)
Dec 14, 2023	10.55	11.03	10.55	10.63	2,280,171	+0.25(+2.42%)
Dec 13, 2023	9.863	10.55	9.785	10.37	3,102,733	+0.46(+4.68%)
Dec 12, 2023	9.863	9.998	9.747	9.911	966,791	+0.03(+0.29%)
Dec 11, 2023	9.901	10.01	9.805	9.882	863,656	+0.01(+0.10%)
Dec 08, 2023	9.834	10.10	9.776	9.872	1,206,638	-0.03(-0.29%)
Dec 07, 2023	9.583	10.01	9.525	9.901	1,518,522	+0.29(+3.02%)
Dec 06, 2023	9.351	9.641	9.273	9.612	1,354,948	+0.41(+4.41%)
Dec 05, 2023	9.467	9.515	9.114	9.206	1,272,867	-0.32(-3.35%)
Dec 04, 2023	9.177	9.650	9.148	9.525	1,701,361	+0.34(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

B&G Foods Holdings (NY: BGS )

Historical Prices