Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.350 3.440 3.250 3.300 80,552 -0.05(-1.49%)
Nov 29, 2023 3.330 3.450 3.260 3.350 47,178 +0.02(+0.60%)
Nov 28, 2023 3.270 3.380 3.150 3.330 49,359 +0.05(+1.52%)
Nov 27, 2023 3.350 3.350 3.270 3.280 19,822 -0.07(-2.09%)
Nov 24, 2023 3.240 3.390 3.175 3.350 36,594 +0.14(+4.36%)
Nov 22, 2023 3.240 3.288 3.122 3.210 31,628 -0.02(-0.62%)
Nov 21, 2023 3.260 3.295 3.210 3.230 29,908 -0.07(-2.12%)
Nov 20, 2023 3.140 3.370 3.140 3.300 45,306 +0.17(+5.43%)
Nov 17, 2023 3.100 3.190 3.050 3.130 57,185 +0.04(+1.29%)
Nov 16, 2023 3.190 3.225 3.050 3.090 23,072 -0.08(-2.52%)
Nov 15, 2023 3.070 3.270 3.000 3.170 100,589 +0.14(+4.62%)
Nov 14, 2023 3.110 3.140 2.990 3.030 125,508 +0.03(+1.00%)
Nov 13, 2023 3.120 3.120 2.990 3.000 80,463 -0.14(-4.46%)
Nov 10, 2023 3.150 3.150 2.950 3.140 108,428 +0.05(+1.62%)
Nov 09, 2023 3.190 3.280 3.010 3.090 42,996 -0.11(-3.44%)
Nov 08, 2023 3.200 3.300 3.150 3.200 17,491 +0.00(+0.00%)
Nov 07, 2023 3.390 3.390 3.160 3.200 62,458 -0.18(-5.47%)
Nov 06, 2023 3.420 3.470 3.270 3.385 36,180 -0.04(-1.02%)
Nov 03, 2023 3.240 3.510 3.240 3.420 76,981 +0.21(+6.54%)
Nov 02, 2023 3.030 3.280 3.030 3.210 64,657 +0.21(+7.00%)
Nov 01, 2023 2.950 3.015 2.910 3.000 58,051 +0.05(+1.69%)
Oct 31, 2023 3.000 3.040 2.930 2.950 44,905 -0.05(-1.67%)
Oct 30, 2023 3.100 3.150 2.970 3.000 87,573 -0.09(-2.91%)
Oct 27, 2023 3.100 3.140 3.040 3.090 24,119 +0.01(+0.32%)
Oct 26, 2023 3.040 3.150 3.040 3.080 56,576 +0.03(+0.98%)
Oct 25, 2023 3.120 3.130 3.030 3.050 48,568 -0.02(-0.65%)
Oct 24, 2023 3.050 3.140 3.040 3.070 53,477 +0.04(+1.32%)
Oct 23, 2023 3.220 3.260 3.030 3.030 55,384 -0.16(-5.02%)
Oct 20, 2023 3.150 3.200 3.060 3.190 69,494 +0.02(+0.63%)
Oct 19, 2023 3.330 3.330 3.130 3.170 58,482 -0.13(-3.94%)
Oct 18, 2023 3.230 3.300 3.180 3.300 31,074 +0.08(+2.48%)
Oct 17, 2023 3.150 3.274 3.130 3.220 111,394 +0.04(+1.26%)
Oct 16, 2023 3.320 3.260 3.160 3.180 74,717 -0.09(-2.75%)
Oct 13, 2023 3.340 3.340 3.210 3.270 59,661 -0.04(-1.21%)
Oct 12, 2023 3.260 3.420 3.180 3.310 135,318 -0.08(-2.36%)
Oct 11, 2023 3.460 3.530 3.350 3.390 46,593 -0.09(-2.59%)
Oct 10, 2023 3.500 3.600 3.450 3.480 35,339 -0.03(-0.85%)
Oct 09, 2023 3.500 3.550 3.440 3.510 34,972 -0.01(-0.28%)
Oct 06, 2023 3.550 3.605 3.440 3.520 47,937 +0.02(+0.57%)
Oct 05, 2023 3.590 3.590 3.420 3.500 92,395 -0.02(-0.57%)
Oct 04, 2023 3.610 3.635 3.485 3.520 42,109 -0.04(-1.12%)
Oct 03, 2023 3.780 3.950 3.510 3.560 81,876 -0.25(-6.56%)
Oct 02, 2023 3.930 3.970 3.720 3.810 64,443 -0.14(-3.54%)
Sep 29, 2023 3.920 3.980 3.860 3.950 36,213 +0.06(+1.54%)
Sep 28, 2023 3.796 3.890 3.790 3.890 19,430 +0.09(+2.37%)
Sep 27, 2023 3.890 3.920 3.780 3.800 44,135 -0.06(-1.55%)
Sep 26, 2023 3.930 3.960 3.833 3.860 40,876 -0.03(-0.77%)
Sep 25, 2023 3.920 3.920 3.840 3.890 65,261 -0.03(-0.77%)
Sep 22, 2023 3.980 4.020 3.890 3.920 45,761 -0.08(-2.00%)
Sep 21, 2023 4.020 4.020 3.900 4.000 90,385 +0.03(+0.76%)
Sep 20, 2023 4.080 4.180 3.950 3.970 54,425 -0.07(-1.73%)
Sep 19, 2023 3.950 4.080 3.870 4.040 60,635 +0.09(+2.28%)
Sep 18, 2023 3.990 3.990 3.710 3.950 121,565 -0.05(-1.25%)
Sep 15, 2023 3.830 4.100 3.780 4.000 422,693 +0.16(+4.17%)
Sep 14, 2023 3.860 3.950 3.810 3.840 43,571 +0.02(+0.52%)
Sep 13, 2023 3.940 3.940 3.808 3.820 36,402 -0.12(-3.05%)
Sep 12, 2023 3.960 4.020 3.890 3.940 34,134 +0.00(+0.00%)
Sep 11, 2023 3.920 4.177 3.890 3.940 111,203 +0.09(+2.34%)
Sep 08, 2023 3.800 3.850 3.720 3.850 48,707 +0.05(+1.32%)
Sep 07, 2023 3.910 3.930 3.730 3.800 89,902 -0.15(-3.80%)
Sep 06, 2023 4.030 4.030 3.820 3.950 111,453 -0.08(-1.99%)
Sep 05, 2023 4.110 4.230 3.950 4.030 157,099 -0.09(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.