Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Akili, Inc. - Common Stock (NQ: AKLI )

0.4256 -0.0065 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.4808	0.4995	0.4808	0.4970	1,896	+0.02(+3.37%)
Nov 29, 2023	0.4630	0.5000	0.4630	0.4808	6,354	+0.01(+2.30%)
Nov 28, 2023	0.5000	0.5000	0.4700	0.4700	9,808	-0.01(-2.08%)
Nov 27, 2023	0.4700	0.5100	0.4700	0.4800	21,509	-0.02(-4.00%)
Nov 24, 2023	0.5000	0.5090	0.4830	0.5000	4,920	+0.00(+0.50%)
Nov 22, 2023	0.4996	0.5037	0.4960	0.4975	13,122	-0.00(-0.48%)
Nov 21, 2023	0.4999	0.5100	0.4900	0.4999	62,751	+0.01(+2.63%)
Nov 20, 2023	0.4300	0.4871	0.4300	0.4871	27,714	+0.04(+7.84%)
Nov 17, 2023	0.4000	0.4517	0.4000	0.4517	38,033	-0.00(-0.96%)
Nov 16, 2023	0.4214	0.4561	0.4201	0.4561	27,912	+0.02(+4.97%)
Nov 15, 2023	0.4260	0.4500	0.4100	0.4345	26,995	+0.02(+4.70%)
Nov 14, 2023	0.4100	0.4467	0.3900	0.4150	53,310	-0.03(-7.57%)
Nov 13, 2023	0.4500	0.4500	0.4151	0.4490	22,862	+0.02(+4.42%)
Nov 10, 2023	0.4600	0.4600	0.4056	0.4300	40,711	-0.03(-6.52%)
Nov 09, 2023	0.4300	0.4721	0.4279	0.4600	27,122	+0.00(+0.00%)
Nov 08, 2023	0.4495	0.4600	0.4300	0.4600	35,346	+0.01(+1.68%)
Nov 07, 2023	0.4301	0.4599	0.4200	0.4524	33,924	+0.03(+6.70%)
Nov 06, 2023	0.4266	0.4500	0.3908	0.4240	349,390	-0.01(-1.40%)
Nov 03, 2023	0.3700	0.4500	0.3600	0.4300	149,718	+0.04(+9.72%)
Nov 02, 2023	0.3800	0.4071	0.3300	0.3919	18,384	+0.02(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Akili, Inc. - Common Stock (NQ: AKLI )

Historical Prices