Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ainos Inc (NQ: AIMD )

0.4650 -0.0280 (-5.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.925 3.000 2.850 2.850 2,410 -0.15(-4.97%)
Nov 29, 2023 3.000 3.000 2.975 2.999 6,129 +0.00(+0.17%)
Nov 28, 2023 3.000 3.000 2.975 2.994 13,282 +0.00(+0.15%)
Nov 27, 2023 3.000 3.150 2.966 2.990 18,372 +0.01(+0.18%)
Nov 24, 2023 2.850 3.000 2.850 2.985 2,729 +0.01(+0.32%)
Nov 22, 2023 3.000 3.000 2.861 2.975 10,701 -0.21(-6.59%)
Nov 21, 2023 3.150 3.495 2.510 3.185 203,270 +0.06(+1.94%)
Nov 20, 2023 3.000 3.124 2.975 3.124 1,954 +0.12(+4.15%)
Nov 17, 2023 3.050 3.200 3.000 3.000 5,893 -0.20(-6.25%)
Nov 16, 2023 3.025 3.225 3.025 3.200 1,226 -0.05(-1.43%)
Nov 15, 2023 3.000 3.250 3.000 3.247 4,964 +0.20(+6.44%)
Nov 14, 2023 3.150 3.150 3.050 3.050 773 -0.10(-3.17%)
Nov 13, 2023 3.050 3.200 3.050 3.150 592 -0.05(-1.56%)
Nov 10, 2023 3.250 3.250 3.200 3.200 931 +0.05(+1.59%)
Nov 09, 2023 3.200 3.200 3.150 3.150 426 -0.05(-1.53%)
Nov 08, 2023 3.000 3.200 3.000 3.199 1,777 +0.15(+4.89%)
Nov 07, 2023 3.200 3.200 3.050 3.050 1,154 -0.06(-1.91%)
Nov 06, 2023 3.000 3.245 3.000 3.110 849 +0.13(+4.52%)
Nov 03, 2023 3.100 3.100 2.975 2.975 849 -0.05(-1.65%)
Nov 02, 2023 3.098 3.100 3.000 3.025 2,127 +0.07(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.