Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Laird Superfood Inc (NY: LSF )

2.410 +0.470 (+24.23%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.9000	1.050	0.8799	1.050	64,538	+0.19(+22.09%)
Nov 29, 2023	0.8600	0.8899	0.8400	0.8600	32,347	+0.00(+0.44%)
Nov 28, 2023	0.8500	0.9103	0.8311	0.8562	92,768	+0.03(+3.72%)
Nov 27, 2023	0.8100	0.8759	0.8100	0.8255	26,071	-0.04(-5.11%)
Nov 24, 2023	0.8800	0.8800	0.8700	0.8700	1,538	+0.02(+2.65%)
Nov 22, 2023	0.8600	0.8800	0.8400	0.8475	5,838	+0.01(+1.38%)
Nov 21, 2023	0.8899	0.8899	0.8300	0.8360	10,362	-0.02(-1.95%)
Nov 20, 2023	0.8501	0.8800	0.8450	0.8526	16,959	-0.01(-0.86%)
Nov 17, 2023	0.8004	0.9000	0.7820	0.8600	32,239	+0.03(+3.61%)
Nov 16, 2023	0.8200	0.8400	0.7800	0.8300	12,083	+0.00(+0.00%)
Nov 15, 2023	0.8300	0.8400	0.7800	0.8300	7,740	+0.03(+3.34%)
Nov 14, 2023	0.8443	0.8444	0.8018	0.8032	14,061	+0.06(+8.54%)
Nov 13, 2023	0.9000	0.9000	0.7117	0.7400	58,240	-0.13(-15.07%)
Nov 10, 2023	0.8510	0.9100	0.8163	0.8713	14,318	-0.03(-3.18%)
Nov 09, 2023	0.8899	0.9000	0.8100	0.8999	15,077	+0.05(+5.85%)
Nov 08, 2023	0.8400	0.8680	0.7911	0.8502	15,469	+0.07(+9.28%)
Nov 07, 2023	0.7700	0.8400	0.7644	0.7780	6,418	-0.02(-2.21%)
Nov 06, 2023	0.8536	0.8536	0.7900	0.7956	13,552	-0.02(-2.14%)
Nov 03, 2023	0.7702	0.8900	0.7702	0.8130	7,805	-0.01(-0.85%)
Nov 02, 2023	0.8200	0.8550	0.8001	0.8200	8,448	+0.02(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Laird Superfood Inc (NY: LSF )

Historical Prices