Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTAI Infrastructure Inc. - Common Stock (NQ: FIP )

8.285 +0.255 (+3.18%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.008 3.018 2.988 3.018 388,979 +0.02(+0.66%)
Oct 30, 2023 3.027 3.096 2.968 2.998 421,899 -0.03(-0.98%)
Oct 27, 2023 3.077 3.146 3.018 3.027 443,370 -0.08(-2.54%)
Oct 26, 2023 3.136 3.170 3.077 3.106 150,922 -0.02(-0.63%)
Oct 25, 2023 3.047 3.200 3.047 3.126 229,427 +0.04(+1.28%)
Oct 24, 2023 3.106 3.121 3.047 3.087 211,228 +0.03(+0.97%)
Oct 23, 2023 3.047 3.146 3.037 3.057 167,208 -0.01(-0.32%)
Oct 20, 2023 3.057 3.091 2.998 3.067 280,736 +0.02(+0.65%)
Oct 19, 2023 3.087 3.116 3.037 3.047 248,403 -0.05(-1.59%)
Oct 18, 2023 3.185 3.185 3.067 3.096 217,156 -0.11(-3.38%)
Oct 17, 2023 3.175 3.313 3.170 3.205 623,495 +0.01(+0.31%)
Oct 16, 2023 3.116 3.195 3.089 3.195 191,544 +0.11(+3.51%)
Oct 13, 2023 3.116 3.136 3.052 3.087 198,374 -0.02(-0.63%)
Oct 12, 2023 3.126 3.151 3.077 3.106 214,778 -0.02(-0.63%)
Oct 11, 2023 2.850 3.126 2.850 3.126 708,566 +0.29(+10.07%)
Oct 10, 2023 2.860 2.914 2.840 2.840 1,298,500 -0.01(-0.35%)
Oct 09, 2023 2.879 2.939 2.840 2.850 351,766 -0.05(-1.70%)
Oct 06, 2023 2.830 2.958 2.801 2.899 504,705 +0.07(+2.44%)
Oct 05, 2023 2.840 2.889 2.830 2.830 485,473 -0.01(-0.35%)
Oct 04, 2023 2.860 2.948 2.810 2.840 678,364 -0.02(-0.69%)
Oct 03, 2023 2.968 3.003 2.820 2.860 560,057 -0.14(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.