Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

8.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.310 5.362 5.260 5.340 22,549 +0.00(+0.00%)
Jan 30, 2023 5.390 5.390 5.290 5.340 18,213 +0.02(+0.38%)
Jan 27, 2023 5.330 5.400 5.300 5.320 20,428 -0.04(-0.75%)
Jan 26, 2023 5.290 5.410 5.250 5.360 25,449 +0.07(+1.32%)
Jan 25, 2023 5.230 5.332 5.100 5.290 40,345 -0.03(-0.56%)
Jan 24, 2023 5.410 5.450 5.265 5.320 44,325 -0.10(-1.85%)
Jan 23, 2023 5.480 5.520 5.330 5.420 64,332 +0.08(+1.50%)
Jan 20, 2023 5.500 5.500 5.290 5.340 97,181 +0.06(+1.14%)
Jan 19, 2023 5.240 5.290 5.190 5.280 33,512 +0.10(+1.93%)
Jan 18, 2023 5.200 5.240 5.160 5.180 19,137 -0.02(-0.38%)
Jan 17, 2023 5.200 5.310 5.010 5.200 45,525 -0.07(-1.33%)
Jan 13, 2023 5.160 5.344 5.150 5.270 37,224 +0.03(+0.57%)
Jan 12, 2023 5.270 5.400 4.982 5.240 38,788 -0.06(-1.13%)
Jan 11, 2023 5.150 5.388 5.110 5.300 66,532 +0.21(+4.13%)
Jan 10, 2023 5.000 5.180 4.810 5.090 67,212 +0.13(+2.62%)
Jan 09, 2023 5.000 5.174 4.802 4.960 106,266 -0.01(-0.20%)
Jan 06, 2023 5.060 5.250 4.870 4.970 184,747 -0.42(-7.79%)
Jan 05, 2023 5.100 5.609 4.800 5.390 321,764 +0.26(+5.07%)
Jan 04, 2023 4.410 5.380 4.410 5.130 520,843 +0.47(+10.09%)
Jan 03, 2023 4.490 4.800 4.490 4.660 29,121 +0.21(+4.72%)
Dec 30, 2022 4.310 4.542 4.310 4.450 23,831 +0.01(+0.23%)
Dec 29, 2022 4.120 4.440 4.120 4.440 27,133 +0.33(+8.03%)
Dec 28, 2022 4.460 4.460 4.100 4.110 21,779 -0.34(-7.64%)
Dec 27, 2022 4.260 4.450 4.260 4.450 24,447 +0.11(+2.65%)
Dec 23, 2022 4.240 4.390 4.240 4.335 17,401 +0.12(+2.73%)
Dec 22, 2022 4.340 4.415 4.200 4.220 25,933 -0.13(-2.99%)
Dec 21, 2022 4.380 4.440 4.340 4.350 37,791 +0.01(+0.23%)
Dec 20, 2022 4.210 4.450 4.210 4.340 45,980 -0.01(-0.23%)
Dec 19, 2022 4.400 4.420 4.250 4.350 28,357 -0.03(-0.68%)
Dec 16, 2022 4.210 4.470 4.210 4.380 98,385 +0.18(+4.29%)
Dec 15, 2022 4.210 4.385 4.150 4.200 27,132 -0.06(-1.41%)
Dec 14, 2022 4.430 4.520 4.235 4.260 30,623 -0.14(-3.18%)
Dec 13, 2022 4.530 4.590 4.400 4.400 36,813 -0.04(-0.93%)
Dec 12, 2022 4.560 4.740 4.380 4.441 36,112 -0.20(-4.28%)
Dec 09, 2022 4.630 4.680 4.580 4.640 7,555 -0.06(-1.17%)
Dec 08, 2022 4.790 4.870 4.650 4.695 12,513 -0.01(-0.32%)
Dec 07, 2022 4.900 5.000 4.700 4.710 40,853 -0.25(-5.04%)
Dec 06, 2022 5.180 5.290 4.870 4.960 61,633 -0.14(-2.75%)
Dec 05, 2022 5.385 5.385 5.100 5.100 14,674 -0.27(-5.03%)
Dec 02, 2022 5.220 5.450 5.220 5.370 29,668 +0.17(+3.27%)
Dec 01, 2022 5.330 5.490 5.130 5.200 21,919 -0.15(-2.80%)
Nov 30, 2022 5.585 5.585 5.230 5.350 38,179 -0.17(-3.08%)
Nov 29, 2022 5.580 5.655 5.500 5.520 7,706 +0.02(+0.36%)
Nov 28, 2022 5.680 5.680 5.480 5.500 92,804 -0.85(-13.39%)
Nov 25, 2022 6.300 6.700 6.190 6.350 19,420 +0.06(+0.95%)
Nov 23, 2022 6.000 6.300 5.950 6.290 17,445 +0.17(+2.78%)
Nov 22, 2022 5.878 6.200 5.878 6.120 24,021 +0.22(+3.73%)
Nov 21, 2022 5.920 6.050 5.900 5.900 4,862 -0.01(-0.17%)
Nov 18, 2022 6.310 6.310 5.841 5.910 11,384 -0.09(-1.58%)
Nov 17, 2022 6.330 6.330 5.990 6.005 22,786 -0.32(-4.98%)
Nov 16, 2022 6.130 6.460 6.120 6.320 30,892 +0.05(+0.81%)
Nov 15, 2022 6.020 6.460 5.960 6.269 36,610 +0.31(+5.19%)
Nov 14, 2022 5.930 6.010 5.770 5.960 28,896 +0.21(+3.65%)
Nov 11, 2022 5.500 6.020 5.400 5.750 53,958 +0.35(+6.48%)
Nov 10, 2022 5.530 5.712 5.260 5.400 27,852 -0.02(-0.37%)
Nov 09, 2022 5.470 5.540 5.320 5.420 13,722 +0.01(+0.18%)
Nov 08, 2022 5.240 5.700 5.230 5.410 17,399 +0.04(+0.74%)
Nov 07, 2022 5.170 5.370 5.100 5.370 9,843 +0.29(+5.71%)
Nov 04, 2022 5.090 5.160 5.045 5.080 4,322 -0.02(-0.39%)
Nov 03, 2022 5.060 5.220 5.010 5.100 7,212 +0.04(+0.79%)
Nov 02, 2022 5.310 5.390 4.960 5.060 25,500 -0.34(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.