Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ALLG )

1.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.730 4.730 4.320 4.350 102,677 -0.10(-2.25%)
Jan 30, 2023 4.510 4.750 4.440 4.450 67,540 +0.03(+0.68%)
Jan 27, 2023 4.130 4.485 4.040 4.420 102,088 +0.33(+8.07%)
Jan 26, 2023 4.100 4.100 4.000 4.090 21,136 +0.06(+1.49%)
Jan 25, 2023 4.060 4.085 3.930 4.030 38,953 -0.04(-0.98%)
Jan 24, 2023 4.050 4.110 3.950 4.070 33,711 +0.08(+2.01%)
Jan 23, 2023 3.980 4.140 3.880 3.990 63,800 -0.10(-2.44%)
Jan 20, 2023 3.700 4.090 3.700 4.090 63,495 +0.31(+8.20%)
Jan 19, 2023 4.000 4.000 3.600 3.780 65,252 -0.23(-5.74%)
Jan 18, 2023 3.930 4.040 3.802 4.010 44,857 +0.12(+3.08%)
Jan 17, 2023 3.930 3.930 3.759 3.890 44,653 +0.02(+0.52%)
Jan 13, 2023 3.780 3.929 3.740 3.870 61,048 +0.15(+4.03%)
Jan 12, 2023 3.590 3.890 3.450 3.720 73,470 +0.15(+4.20%)
Jan 11, 2023 3.190 3.660 3.170 3.570 127,074 +0.40(+12.62%)
Jan 10, 2023 3.140 3.200 3.020 3.170 49,723 +0.16(+5.32%)
Jan 09, 2023 3.200 3.280 3.000 3.010 108,632 -0.17(-5.35%)
Jan 06, 2023 3.330 3.370 3.180 3.180 57,154 -0.15(-4.50%)
Jan 05, 2023 3.410 3.435 3.204 3.330 36,581 -0.04(-1.19%)
Jan 04, 2023 3.050 3.410 3.030 3.370 111,049 +0.28(+9.06%)
Jan 03, 2023 3.250 3.250 2.910 3.090 106,413 -0.05(-1.59%)
Dec 30, 2022 3.030 3.140 3.010 3.140 34,990 +0.08(+2.61%)
Dec 29, 2022 3.160 3.200 3.010 3.060 47,326 -0.09(-2.86%)
Dec 28, 2022 3.130 3.200 3.010 3.150 51,463 +0.08(+2.61%)
Dec 27, 2022 3.160 3.200 3.000 3.070 50,875 -0.02(-0.65%)
Dec 23, 2022 3.130 3.230 3.020 3.090 46,533 -0.04(-1.28%)
Dec 22, 2022 3.160 3.160 2.960 3.130 88,526 -0.06(-1.88%)
Dec 21, 2022 3.400 3.400 3.150 3.190 179,326 -0.21(-6.18%)
Dec 20, 2022 3.090 3.440 3.000 3.400 89,282 +0.24(+7.59%)
Dec 19, 2022 3.210 3.210 3.020 3.160 73,475 -0.05(-1.56%)
Dec 16, 2022 3.060 3.420 2.900 3.210 346,685 +0.12(+3.88%)
Dec 15, 2022 2.950 3.170 2.840 3.090 132,267 +0.06(+1.98%)
Dec 14, 2022 3.190 3.223 2.980 3.030 69,209 -0.09(-2.88%)
Dec 13, 2022 2.990 3.120 2.820 3.120 187,102 +0.34(+12.23%)
Dec 12, 2022 2.930 2.950 2.760 2.780 156,893 -0.02(-0.71%)
Dec 09, 2022 3.110 3.170 2.800 2.800 169,384 -0.29(-9.39%)
Dec 08, 2022 3.080 3.190 2.940 3.090 183,443 +0.18(+6.19%)
Dec 07, 2022 2.950 3.160 2.898 2.910 194,607 +0.06(+2.11%)
Dec 06, 2022 3.280 3.470 2.840 2.850 251,559 -0.43(-13.11%)
Dec 05, 2022 3.200 3.420 3.140 3.280 170,924 +0.08(+2.50%)
Dec 02, 2022 3.160 3.560 3.100 3.200 383,298 +0.07(+2.24%)
Dec 01, 2022 3.200 3.470 3.050 3.130 237,943 -0.02(-0.63%)
Nov 30, 2022 3.140 3.430 2.810 3.150 1,566,658 +0.01(+0.32%)
Nov 29, 2022 3.710 3.790 3.100 3.140 731,877 -0.57(-15.36%)
Nov 28, 2022 4.000 4.090 3.650 3.710 230,634 -0.36(-8.85%)
Nov 25, 2022 3.980 4.120 3.980 4.070 61,422 -0.01(-0.25%)
Nov 23, 2022 4.100 4.140 3.920 4.080 129,919 +0.03(+0.74%)
Nov 22, 2022 3.700 4.220 3.550 4.050 233,163 +0.40(+10.96%)
Nov 21, 2022 3.570 3.650 3.480 3.650 133,084 +0.08(+2.24%)
Nov 18, 2022 3.490 3.570 3.320 3.570 93,267 +0.14(+4.08%)
Nov 17, 2022 3.330 3.430 3.130 3.430 188,907 +0.10(+3.00%)
Nov 16, 2022 3.080 3.370 3.080 3.330 159,020 +0.11(+3.42%)
Nov 15, 2022 3.200 3.240 2.900 3.220 273,523 +0.21(+6.98%)
Nov 14, 2022 3.050 3.250 2.950 3.010 192,212 +0.09(+3.08%)
Nov 11, 2022 2.810 2.950 2.580 2.920 142,121 +0.28(+10.61%)
Nov 10, 2022 2.500 2.724 2.490 2.640 179,968 +0.31(+13.30%)
Nov 09, 2022 2.860 2.899 2.330 2.330 157,753 -0.58(-19.93%)
Nov 08, 2022 2.970 3.020 2.850 2.910 166,234 -0.11(-3.64%)
Nov 07, 2022 3.210 3.260 2.770 3.020 147,748 -0.17(-5.33%)
Nov 04, 2022 3.220 3.310 3.125 3.190 98,147 +0.01(+0.31%)
Nov 03, 2022 3.200 3.270 3.130 3.180 55,030 -0.02(-0.63%)
Nov 02, 2022 3.350 3.400 3.170 3.200 94,001 -0.13(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.