Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0122 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0200 0.0200 0.0200 0.0200 67,200 +0.00(+0.00%)
Jan 30, 2023 0.0150 0.0215 0.0150 0.0200 42,033 +0.00(+3.09%)
Jan 27, 2023 0.0179 0.0194 0.0147 0.0194 97,900 -0.00(-9.77%)
Jan 26, 2023 0.0200 0.0215 0.0200 0.0215 35,050 -0.00(-5.70%)
Jan 25, 2023 0.0195 0.0228 0.0169 0.0228 29,000 +0.00(+7.04%)
Jan 24, 2023 0.0169 0.0213 0.0169 0.0213 20,000 +0.00(+4.41%)
Jan 23, 2023 0.0196 0.0204 0.0179 0.0204 79,550 -0.00(-16.05%)
Jan 20, 2023 0.0191 0.0243 0.0191 0.0243 20,000 +0.01(+27.23%)
Jan 19, 2023 0.0200 0.0200 0.0191 0.0191 27,984 -0.00(-20.08%)
Jan 18, 2023 0.0181 0.0246 0.0179 0.0239 22,387 -0.00(-0.83%)
Jan 17, 2023 0.0183 0.0241 0.0183 0.0241 22,500 +0.00(+4.33%)
Jan 13, 2023 0.0229 0.0231 0.0229 0.0231 107,000 +0.00(+2.21%)
Jan 12, 2023 0.0227 0.0230 0.0183 0.0226 33,100 -0.00(-1.74%)
Jan 11, 2023 0.0189 0.0232 0.0189 0.0230 407,545 +0.01(+42.86%)
Jan 10, 2023 0.0161 0.0161 0.0161 0.0161 500 -0.00(-6.94%)
Jan 09, 2023 0.0157 0.0173 0.0157 0.0173 60,924 +0.00(+6.79%)
Jan 06, 2023 0.0162 0.0162 0.0162 0.0162 1,568 -0.00(-7.43%)
Jan 05, 2023 0.0148 0.0175 0.0148 0.0175 24,000 -0.00(-2.78%)
Jan 04, 2023 0.0103 0.0182 0.0103 0.0180 47,000 -0.00(-1.64%)
Jan 03, 2023 0.0120 0.0187 0.0120 0.0183 33,950 +0.00(+0.55%)
Dec 30, 2022 0.0139 0.0182 0.0115 0.0182 201,116 +0.00(+33.82%)
Dec 29, 2022 0.0111 0.0169 0.0110 0.0136 97,037 -0.00(-24.44%)
Dec 28, 2022 0.0188 0.0188 0.0180 0.0180 141,176 +0.00(+0.00%)
Dec 27, 2022 0.0180 0.0204 0.0180 0.0180 46,706 +0.00(+0.00%)
Dec 23, 2022 0.0187 0.0188 0.0111 0.0180 132,500 +0.00(+11.80%)
Dec 22, 2022 0.0165 0.0165 0.0161 0.0161 12,000 -0.00(-14.36%)
Dec 21, 2022 0.0130 0.0188 0.0130 0.0188 41,000 +0.00(+34.29%)
Dec 20, 2022 0.0159 0.0159 0.0140 0.0140 11,366 -0.00(-13.04%)
Dec 16, 2022 0.0161 20 -0.00(-14.81%)
Dec 15, 2022 0.0199 0.0199 0.0189 0.0189 5,100 +0.00(+12.50%)
Dec 14, 2022 0.0188 0.0188 0.0168 0.0168 11,400 -0.01(-24.66%)
Dec 12, 2022 0.0223 0 +0.00(+8.25%)
Dec 09, 2022 0.0190 0.0206 0.0168 0.0206 13,300 +0.00(+15.73%)
Dec 08, 2022 0.0200 0.0200 0.0178 0.0178 1,100 -0.00(-9.64%)
Dec 07, 2022 0.0200 0.0200 0.0197 0.0197 1,887 +0.00(+0.00%)
Dec 06, 2022 0.0191 0.0197 0.0190 0.0197 68,750 +0.00(+3.68%)
Dec 05, 2022 0.0230 0.0230 0.0190 0.0190 119,000 +0.00(+0.00%)
Dec 02, 2022 0.0200 0.0200 0.0190 0.0190 20,100 -0.00(-17.39%)
Dec 01, 2022 0.0249 0.0249 0.0208 0.0230 74,650 -0.00(-2.13%)
Nov 30, 2022 0.0235 0.0235 0.0235 0.0235 4,000 +0.00(+13.53%)
Nov 29, 2022 0.0225 0.0225 0.0190 0.0207 48,113 -0.00(-5.91%)
Nov 28, 2022 0.0299 0.0299 0.0186 0.0220 114,873 -0.00(-3.51%)
Nov 25, 2022 0.0228 0.0228 0.0228 0.0228 75,000 +0.00(+11.76%)
Nov 23, 2022 0.0204 0.0204 0.0204 0.0204 17,121 -0.00(-10.92%)
Nov 22, 2022 0.0203 0.0229 0.0186 0.0229 70,300 +0.00(+16.84%)
Nov 21, 2022 0.0196 0.0196 0.0196 0.0196 1,000 -0.01(-34.67%)
Nov 18, 2022 0.0184 0.0300 0.0184 0.0300 116,200 +0.00(+13.21%)
Nov 17, 2022 0.0225 0.0265 0.0201 0.0265 26,400 +0.00(+17.26%)
Nov 16, 2022 0.0225 0.0300 0.0225 0.0226 136,990 -0.00(-10.32%)
Nov 15, 2022 0.0231 0.0270 0.0225 0.0252 289,886 +0.00(+9.09%)
Nov 14, 2022 0.0202 0.0231 0.0202 0.0231 11,990 -0.00(-12.83%)
Nov 11, 2022 0.0266 0.0266 0.0265 0.0265 9,000 +0.00(+2.32%)
Nov 09, 2022 0.0259 0 +0.01(+30.81%)
Nov 07, 2022 0.0198 0 -0.00(-15.74%)
Nov 04, 2022 0.0235 0.0235 0.0235 0.0235 4,025 +0.00(+1.29%)
Nov 03, 2022 0.0168 0.0232 0.0167 0.0232 151,831 +0.00(+26.78%)
Nov 02, 2022 0.0269 0.0269 0.0183 0.0183 204,218 -0.00(-16.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.