Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Can-Fite Biopharma Ltd ADR
(NY:
CANF
)
2.470
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
4.120
4.170
4.000
4.140
42,972
+0.02(+0.49%)
Jan 30, 2023
4.310
4.330
3.960
4.120
56,775
+0.05(+1.23%)
Jan 27, 2023
4.120
4.222
4.000
4.070
48,769
+0.02(+0.49%)
Jan 26, 2023
4.070
4.310
3.830
4.050
108,530
+0.09(+2.27%)
Jan 25, 2023
4.600
4.600
3.780
3.960
198,282
-0.78(-16.46%)
Jan 24, 2023
5.160
5.360
4.440
4.740
1,337,939
-0.32(-6.32%)
Jan 23, 2023
5.170
5.225
4.776
5.060
67,260
+0.23(+4.76%)
Jan 20, 2023
4.890
4.900
4.640
4.830
32,218
+0.15(+3.21%)
Jan 19, 2023
5.050
5.150
4.570
4.680
19,363
-0.32(-6.40%)
Jan 18, 2023
5.700
5.710
4.850
5.000
76,514
-0.60(-10.71%)
Jan 17, 2023
5.830
5.914
5.560
5.600
41,680
-0.08(-1.41%)
Jan 13, 2023
5.610
5.700
5.470
5.680
49,471
+0.10(+1.79%)
Jan 12, 2023
5.740
5.790
5.430
5.580
46,161
+0.07(+1.27%)
Jan 11, 2023
6.130
6.500
5.461
5.510
149,517
-1.06(-16.13%)
Jan 10, 2023
6.750
6.860
6.450
6.570
74,399
+0.04(+0.61%)
Jan 09, 2023
6.260
6.750
5.750
6.530
82,637
+0.24(+3.75%)
Jan 06, 2023
5.500
6.600
5.449
6.294
20,789
+0.78(+14.23%)
Jan 05, 2023
5.500
5.730
5.500
5.510
10,192
+0.01(+0.18%)
Jan 04, 2023
5.984
5.984
5.400
5.500
33,219
-0.42(-7.02%)
Jan 03, 2023
6.100
6.500
5.808
5.915
16,662
-0.21(-3.51%)
Dec 30, 2022
6.001
6.499
5.800
6.130
21,339
-0.37(-5.69%)
Dec 29, 2022
6.520
6.899
6.311
6.500
15,133
+0.01(+0.15%)
Dec 28, 2022
6.833
7.098
6.078
6.490
98,331
+0.49(+8.17%)
Dec 27, 2022
6.400
6.715
5.801
6.000
24,074
-0.40(-6.26%)
Dec 23, 2022
6.500
6.501
6.300
6.401
3,282
-0.20(-2.99%)
Dec 22, 2022
6.800
6.900
6.101
6.598
14,580
-0.20(-2.97%)
Dec 21, 2022
7.068
7.195
6.501
6.800
11,600
+0.20(+3.03%)
Dec 20, 2022
6.930
7.000
6.404
6.600
12,936
+0.00(+0.00%)
Dec 19, 2022
7.000
7.120
6.510
6.600
8,588
-0.56(-7.82%)
Dec 16, 2022
7.200
7.508
6.900
7.160
4,168
-0.14(-1.92%)
Dec 15, 2022
7.280
7.600
6.939
7.300
9,456
-0.10(-1.35%)
Dec 14, 2022
7.570
7.600
7.226
7.400
5,027
+0.19(+2.64%)
Dec 13, 2022
7.500
7.800
7.180
7.210
10,590
-0.29(-3.87%)
Dec 12, 2022
7.600
7.700
7.300
7.500
9,986
-0.21(-2.70%)
Dec 09, 2022
8.000
8.000
7.600
7.708
2,504
+0.21(+2.77%)
Dec 08, 2022
7.600
7.800
7.300
7.500
7,103
-0.11(-1.50%)
Dec 07, 2022
7.900
8.000
7.400
7.614
14,606
-0.19(-2.38%)
Dec 06, 2022
8.310
8.400
7.605
7.800
3,216
-0.50(-6.02%)
Dec 05, 2022
8.200
8.400
8.100
8.300
1,726
-0.10(-1.19%)
Dec 02, 2022
8.200
8.400
8.200
8.400
1,022
+0.07(+0.84%)
Dec 01, 2022
8.300
8.400
8.200
8.330
1,603
-0.07(-0.81%)
Nov 30, 2022
8.400
8.600
8.309
8.398
404
-0.00(-0.02%)
Nov 29, 2022
8.400
8.740
8.282
8.400
3,651
-0.30(-3.45%)
Nov 28, 2022
8.400
8.700
8.308
8.700
4,096
-0.02(-0.24%)
Nov 25, 2022
8.950
8.950
8.500
8.721
1,862
+0.17(+1.95%)
Nov 23, 2022
8.404
8.588
8.309
8.554
3,088
+0.25(+3.06%)
Nov 22, 2022
8.401
8.499
8.001
8.300
3,134
-0.05(-0.56%)
Nov 21, 2022
8.400
8.550
8.101
8.347
3,383
+0.03(+0.40%)
Nov 18, 2022
9.000
9.000
8.000
8.314
2,103
+0.21(+2.64%)
Nov 17, 2022
8.200
8.201
7.900
8.100
2,716
-0.10(-1.24%)
Nov 16, 2022
8.085
8.300
8.001
8.202
1,562
-0.10(-1.17%)
Nov 15, 2022
7.900
8.299
7.893
8.299
4,732
+0.25(+3.08%)
Nov 14, 2022
8.200
8.295
7.819
8.051
3,750
+0.10(+1.27%)
Nov 11, 2022
7.900
8.279
7.800
7.950
2,444
+0.05(+0.63%)
Nov 10, 2022
8.000
8.002
7.610
7.900
5,864
-0.00(-0.01%)
Nov 09, 2022
8.190
8.345
7.802
7.901
6,396
-0.28(-3.47%)
Nov 08, 2022
8.712
8.712
8.000
8.185
3,370
-0.38(-4.48%)
Nov 07, 2022
8.500
8.601
8.246
8.569
8,919
+0.17(+2.01%)
Nov 04, 2022
8.210
8.510
8.000
8.400
7,652
-0.10(-1.15%)
Nov 03, 2022
8.900
8.945
8.400
8.498
1,871
-0.44(-4.97%)
Nov 02, 2022
9.000
9.000
8.600
8.942
14,274
+0.04(+0.45%)
Nov 01, 2022
8.600
8.944
8.600
8.902
8,179
+0.18(+2.06%)
Oct 31, 2022
8.578
9.000
8.411
8.722
15,387
-0.12(-1.37%)
Oct 28, 2022
8.663
8.996
8.400
8.843
5,692
+0.24(+2.83%)
Oct 27, 2022
8.300
8.996
7.721
8.600
17,735
+0.60(+7.50%)
Oct 26, 2022
8.600
8.600
7.710
8.000
14,217
-0.30(-3.61%)
Oct 25, 2022
8.411
8.600
7.400
8.300
121,590
+0.76(+10.02%)
Oct 24, 2022
7.664
7.664
7.327
7.544
2,884
+0.07(+1.00%)
Oct 21, 2022
7.644
7.888
6.900
7.469
3,582
-0.03(-0.41%)
Oct 20, 2022
7.600
7.865
7.375
7.500
1,670
-0.20(-2.60%)
Oct 19, 2022
7.701
7.701
7.402
7.700
2,807
+0.11(+1.45%)
Oct 18, 2022
7.580
7.700
7.501
7.590
3,136
+0.26(+3.59%)
Oct 17, 2022
7.502
7.502
6.999
7.327
8,470
-0.07(-0.99%)
Oct 14, 2022
7.700
7.700
7.300
7.400
4,317
+0.02(+0.31%)
Oct 13, 2022
7.088
7.377
7.088
7.377
1,783
+0.09(+1.21%)
Oct 12, 2022
7.500
7.500
7.110
7.289
1,554
+0.08(+1.17%)
Oct 11, 2022
7.700
7.700
7.101
7.205
2,891
-0.20(-2.64%)
Oct 10, 2022
7.429
7.692
7.400
7.400
2,477
-0.43(-5.48%)
Oct 07, 2022
7.700
7.929
7.400
7.829
1,825
+0.04(+0.47%)
Oct 06, 2022
7.900
7.998
7.700
7.792
1,328
-0.01(-0.10%)
Oct 05, 2022
8.000
8.000
7.410
7.800
5,809
-0.09(-1.10%)
Oct 04, 2022
7.900
7.900
7.300
7.887
5,859
+0.59(+8.06%)
Oct 03, 2022
7.558
7.701
7.013
7.299
10,033
-0.40(-5.20%)
Sep 30, 2022
7.700
7.900
7.421
7.699
4,073
-0.00(-0.03%)
Sep 29, 2022
7.900
7.900
7.650
7.701
4,858
-0.20(-2.52%)
Sep 28, 2022
7.500
7.900
7.500
7.900
3,835
+0.37(+4.91%)
Sep 27, 2022
7.602
7.603
7.410
7.530
2,902
-0.07(-0.92%)
Sep 26, 2022
7.700
7.800
7.457
7.600
4,669
+0.16(+2.11%)
Sep 23, 2022
8.300
8.300
7.401
7.443
16,383
-0.63(-7.78%)
Sep 22, 2022
8.200
8.577
8.027
8.071
3,459
-0.33(-3.92%)
Sep 21, 2022
9.100
9.100
8.160
8.400
5,656
+0.20(+2.43%)
Sep 20, 2022
8.700
8.688
8.007
8.201
5,288
-0.50(-5.74%)
Sep 19, 2022
8.700
8.900
8.550
8.700
7,604
-0.30(-3.33%)
Sep 16, 2022
9.100
9.234
8.600
9.000
4,767
-0.10(-1.10%)
Sep 15, 2022
9.500
9.500
9.100
9.100
3,399
-0.03(-0.27%)
Sep 14, 2022
9.100
9.443
9.100
9.125
2,540
+0.03(+0.27%)
Sep 13, 2022
9.200
9.500
8.503
9.100
10,805
-0.20(-2.15%)
Sep 12, 2022
9.400
9.688
9.142
9.300
7,785
+0.02(+0.19%)
Sep 09, 2022
9.000
9.360
8.949
9.282
2,421
+0.39(+4.36%)
Sep 08, 2022
8.600
8.900
8.600
8.894
3,243
-0.01(-0.07%)
Sep 07, 2022
8.700
8.900
8.501
8.900
5,534
+0.20(+2.30%)
Sep 06, 2022
8.743
8.998
8.700
8.700
2,326
-0.04(-0.46%)
Sep 02, 2022
9.200
9.200
8.700
8.740
1,595
-0.26(-2.86%)
Sep 01, 2022
9.400
9.400
8.314
8.997
6,321
-0.40(-4.29%)
Aug 31, 2022
9.200
9.700
8.822
9.400
4,405
+0.13(+1.38%)
Aug 30, 2022
9.899
9.899
8.803
9.272
10,306
-0.40(-4.16%)
Aug 29, 2022
9.900
10.00
9.500
9.674
19,852
+0.07(+0.77%)
Aug 26, 2022
9.900
9.900
9.339
9.600
8,146
-0.36(-3.58%)
Aug 25, 2022
9.300
10.00
8.800
9.956
21,508
+0.88(+9.71%)
Aug 24, 2022
9.600
9.600
8.640
9.075
20,129
-0.46(-4.83%)
Aug 23, 2022
9.200
9.800
9.200
9.536
202,469
+0.64(+7.15%)
Aug 22, 2022
8.500
9.249
8.500
8.900
22,825
+0.00(+0.00%)
Aug 19, 2022
9.000
9.000
8.600
8.900
14,420
+0.05(+0.52%)
Aug 18, 2022
8.800
9.050
8.650
8.854
9,739
+0.05(+0.61%)
Aug 17, 2022
8.500
9.143
8.500
8.800
10,746
+0.20(+2.31%)
Aug 16, 2022
8.700
8.800
8.600
8.601
5,126
-0.09(-1.08%)
Aug 15, 2022
8.700
8.861
8.621
8.695
9,558
-0.21(-2.30%)
Aug 12, 2022
9.000
9.000
8.600
8.900
6,977
-0.09(-0.98%)
Aug 11, 2022
8.840
8.988
8.600
8.988
6,555
+0.29(+3.31%)
Aug 10, 2022
8.600
8.799
8.302
8.700
9,195
+0.20(+2.35%)
Aug 09, 2022
8.800
8.800
8.402
8.500
5,056
+0.00(+0.00%)
Aug 08, 2022
8.700
8.800
8.340
8.500
8,496
-0.15(-1.73%)
Aug 05, 2022
8.400
8.650
8.400
8.650
2,543
+0.19(+2.20%)
Aug 04, 2022
8.550
8.644
8.402
8.464
5,310
-0.04(-0.42%)
Aug 03, 2022
8.550
8.600
8.401
8.500
6,837
+0.10(+1.14%)
Aug 02, 2022
8.500
8.906
8.300
8.404
2,997
+0.00(+0.05%)
Aug 01, 2022
8.500
8.500
8.303
8.400
5,930
+0.10(+1.18%)
Jul 29, 2022
8.160
8.495
8.121
8.302
5,942
+0.00(+0.05%)
Jul 28, 2022
8.400
8.593
8.000
8.298
9,502
-0.07(-0.84%)
Jul 27, 2022
8.300
8.450
8.203
8.368
9,966
+0.17(+2.05%)
Jul 26, 2022
8.284
8.498
8.099
8.200
6,476
-0.30(-3.53%)
Jul 25, 2022
8.500
8.550
8.399
8.500
10,667
+0.00(+0.00%)
Jul 22, 2022
8.680
8.688
8.160
8.500
8,356
-0.09(-1.02%)
Jul 21, 2022
8.400
8.588
8.200
8.588
7,301
+0.15(+1.73%)
Jul 20, 2022
8.244
8.550
8.244
8.442
13,736
+0.22(+2.64%)
Jul 19, 2022
8.100
8.296
8.000
8.225
12,173
+0.16(+1.98%)
Jul 18, 2022
8.100
8.367
8.010
8.065
13,692
-0.01(-0.17%)
Jul 15, 2022
8.400
8.400
7.810
8.079
17,755
+0.07(+0.86%)
Jul 14, 2022
8.600
8.987
8.000
8.010
35,395
-0.69(-7.94%)
Jul 13, 2022
8.900
8.900
8.700
8.701
7,097
-0.10(-1.13%)
Jul 12, 2022
9.261
9.395
8.000
8.800
40,663
-1.30(-12.87%)
Jul 11, 2022
9.000
10.30
9.000
10.10
88,200
+1.10(+12.22%)
Jul 08, 2022
8.501
9.000
8.501
9.000
13,493
+0.48(+5.68%)
Jul 07, 2022
8.492
8.700
8.450
8.516
7,169
+0.08(+0.90%)
Jul 06, 2022
8.600
8.800
8.401
8.440
17,852
-0.46(-5.17%)
Jul 05, 2022
8.800
8.999
8.550
8.900
18,329
-0.10(-1.11%)
Jul 01, 2022
9.066
9.300
8.606
9.000
21,796
-0.20(-2.17%)
Jun 30, 2022
9.100
9.299
8.600
9.200
94,260
-1.00(-9.80%)
Jun 29, 2022
10.60
11.20
9.080
10.20
1,593,471
+1.38(+15.62%)
Jun 28, 2022
8.844
9.066
8.710
8.822
9,933
-0.30(-3.25%)
Jun 27, 2022
8.543
9.118
8.502
9.118
7,737
+0.42(+4.79%)
Jun 24, 2022
10.00
10.00
8.700
8.701
79,155
-0.20(-2.25%)
Jun 23, 2022
8.700
9.001
8.700
8.901
6,762
+0.20(+2.31%)
Jun 22, 2022
8.600
9.200
8.300
8.700
7,333
-0.04(-0.40%)
Jun 21, 2022
8.562
9.070
8.562
8.735
5,543
+0.13(+1.53%)
Jun 17, 2022
8.606
8.700
8.602
8.603
2,155
+0.10(+1.20%)
Jun 16, 2022
8.500
8.735
8.001
8.501
7,535
+0.02(+0.25%)
Jun 15, 2022
8.800
9.000
7.800
8.480
12,670
-0.32(-3.64%)
Jun 14, 2022
8.800
9.000
8.500
8.800
23,140
-0.14(-1.55%)
Jun 13, 2022
9.400
9.450
8.347
8.939
10,842
-0.36(-3.89%)
Jun 10, 2022
9.282
9.610
9.282
9.301
8,749
-0.45(-4.59%)
Jun 09, 2022
9.500
9.988
8.501
9.748
15,635
-0.04(-0.41%)
Jun 08, 2022
9.600
9.888
9.501
9.788
4,131
+0.09(+0.91%)
Jun 07, 2022
9.700
9.800
9.280
9.700
3,800
+0.00(+0.04%)
Jun 06, 2022
9.500
9.900
9.500
9.696
3,062
+0.24(+2.58%)
Jun 03, 2022
9.400
9.948
9.180
9.452
6,882
-0.10(-1.08%)
Jun 02, 2022
9.600
9.600
9.086
9.555
4,302
+0.11(+1.19%)
Jun 01, 2022
9.201
9.544
9.005
9.443
3,552
+0.05(+0.51%)
May 31, 2022
8.750
9.800
8.750
9.395
10,864
+0.40(+4.42%)
May 27, 2022
8.400
9.000
8.400
8.997
4,559
+0.45(+5.23%)
May 26, 2022
8.400
8.901
8.344
8.550
12,318
+0.15(+1.77%)
May 25, 2022
8.700
9.100
8.401
8.401
4,972
-0.31(-3.55%)
May 24, 2022
8.734
9.118
8.530
8.710
4,271
-0.19(-2.10%)
May 23, 2022
9.100
9.114
8.710
8.897
6,027
-0.20(-2.23%)
May 20, 2022
8.791
9.100
8.791
9.100
1,738
+0.10(+1.11%)
May 19, 2022
8.700
9.144
8.737
9.000
4,272
-0.01(-0.14%)
May 18, 2022
9.025
9.296
8.585
9.013
8,254
-0.13(-1.43%)
May 17, 2022
8.600
9.156
8.600
9.144
6,613
+0.54(+6.33%)
May 16, 2022
9.000
9.000
8.600
8.600
11,689
-0.09(-1.01%)
May 13, 2022
8.290
9.000
8.200
8.688
12,823
+0.40(+4.79%)
May 12, 2022
8.200
8.752
7.816
8.291
11,312
-0.11(-1.30%)
May 11, 2022
8.500
8.999
7.800
8.400
15,683
-0.00(-0.01%)
May 10, 2022
8.900
9.222
8.301
8.401
8,902
+0.00(+0.01%)
May 09, 2022
9.100
9.144
8.058
8.400
19,872
-0.70(-7.69%)
May 06, 2022
9.700
9.700
9.100
9.100
9,452
-0.30(-3.19%)
May 05, 2022
9.801
9.832
9.400
9.400
4,073
-0.10(-1.05%)
May 04, 2022
9.800
9.825
9.331
9.500
23,143
-0.10(-1.06%)
May 03, 2022
9.651
9.800
9.264
9.602
6,178
-0.13(-1.37%)
May 02, 2022
10.40
10.40
9.200
9.735
13,655
+0.43(+4.68%)
Apr 29, 2022
9.501
9.952
9.300
9.300
7,728
-0.15(-1.61%)
Apr 28, 2022
9.603
9.900
9.000
9.452
22,148
-0.45(-4.53%)
Apr 27, 2022
9.600
10.20
9.351
9.900
13,636
+0.58(+6.25%)
Apr 26, 2022
9.800
10.00
9.204
9.318
14,637
-0.78(-7.74%)
Apr 25, 2022
10.50
10.50
9.200
10.10
38,688
+0.40(+4.12%)
Apr 22, 2022
10.00
10.10
9.400
9.700
20,526
-0.50(-4.90%)
Apr 21, 2022
10.70
10.80
10.00
10.20
8,890
-0.56(-5.22%)
Apr 20, 2022
10.70
10.90
10.50
10.76
10,376
-0.04(-0.35%)
Apr 19, 2022
10.50
10.90
10.50
10.80
8,971
+0.30(+2.86%)
Apr 18, 2022
11.70
11.70
10.50
10.50
11,545
-0.70(-6.25%)
Apr 14, 2022
11.00
11.30
10.60
11.20
18,310
+0.50(+4.67%)
Apr 13, 2022
11.10
11.30
10.60
10.70
17,123
-0.20(-1.83%)
Apr 12, 2022
11.20
11.50
10.90
10.90
17,781
-0.70(-6.03%)
Apr 11, 2022
11.20
11.70
11.20
11.60
13,534
+0.30(+2.65%)
Apr 08, 2022
11.10
11.90
10.80
11.30
8,086
-0.10(-0.88%)
Apr 07, 2022
11.80
11.88
11.00
11.40
12,926
-0.20(-1.72%)
Apr 06, 2022
12.40
12.40
11.60
11.60
20,503
-0.80(-6.45%)
Apr 05, 2022
12.60
12.80
12.00
12.40
40,057
+0.20(+1.64%)
Apr 04, 2022
11.70
12.70
11.70
12.20
24,698
+0.30(+2.52%)
Apr 01, 2022
12.80
12.80
11.90
11.90
24,715
-0.50(-4.03%)
Mar 31, 2022
11.80
12.90
11.72
12.40
27,637
+0.60(+5.08%)
Mar 30, 2022
12.00
12.10
11.80
11.80
20,489
-0.20(-1.67%)
Mar 29, 2022
11.60
12.10
11.50
12.00
16,004
+0.50(+4.35%)
Mar 28, 2022
11.70
12.00
11.20
11.50
18,067
-0.50(-4.17%)
Mar 25, 2022
12.00
12.30
11.60
12.00
23,971
+0.50(+4.35%)
Mar 24, 2022
10.30
11.60
10.30
11.50
40,331
+1.30(+12.75%)
Mar 23, 2022
10.30
10.60
10.20
10.20
15,247
-0.30(-2.86%)
Mar 22, 2022
10.50
10.50
10.10
10.50
19,753
+0.50(+5.00%)
Mar 21, 2022
10.40
10.50
9.901
10.00
17,295
-0.40(-3.85%)
Mar 18, 2022
9.735
10.70
9.560
10.40
19,066
+0.60(+6.08%)
Mar 17, 2022
9.572
10.00
9.500
9.804
9,264
+0.20(+2.05%)
Mar 16, 2022
9.400
9.900
9.329
9.607
10,560
+0.01(+0.07%)
Mar 15, 2022
9.528
9.861
9.006
9.600
27,469
+0.17(+1.85%)
Mar 14, 2022
10.30
10.80
9.330
9.426
31,595
-0.27(-2.82%)
Mar 11, 2022
9.700
10.00
9.601
9.700
18,395
+0.20(+2.11%)
Mar 10, 2022
10.30
10.38
9.500
9.500
13,939
-0.90(-8.65%)
Mar 09, 2022
10.00
10.80
9.902
10.40
21,481
+0.20(+1.96%)
Mar 08, 2022
10.00
10.20
8.600
10.20
123,587
-0.90(-8.11%)
Mar 07, 2022
11.40
11.45
11.00
11.10
19,905
-0.10(-0.89%)
Mar 04, 2022
11.20
11.40
11.00
11.20
18,519
-0.10(-0.88%)
Mar 03, 2022
11.40
11.49
11.00
11.30
16,317
-0.20(-1.74%)
Mar 02, 2022
11.70
11.80
11.40
11.50
11,892
-0.30(-2.54%)
Mar 01, 2022
11.70
12.00
11.10
11.80
26,180
+0.00(+0.00%)
Feb 28, 2022
11.30
12.58
11.30
11.80
27,917
+0.25(+2.16%)
Feb 25, 2022
11.30
11.60
11.23
11.55
13,525
+0.15(+1.32%)
Feb 24, 2022
10.90
11.50
10.70
11.40
42,557
-0.70(-5.79%)
Feb 23, 2022
11.00
12.10
10.70
12.10
119,252
+1.00(+9.01%)
Feb 22, 2022
11.20
11.30
10.70
11.10
22,668
-0.10(-0.89%)
Feb 18, 2022
11.20
0
+0.10(+0.90%)
Feb 17, 2022
11.30
11.60
11.10
11.10
10,451
-0.50(-4.31%)
Feb 16, 2022
11.20
11.87
11.20
11.60
10,227
+0.20(+1.75%)
Feb 15, 2022
11.10
11.50
11.10
11.40
7,871
+0.20(+1.79%)
Feb 14, 2022
10.80
11.20
10.80
11.20
8,380
+0.20(+1.82%)
Feb 11, 2022
11.50
11.60
11.00
11.00
17,844
-0.60(-5.17%)
Feb 10, 2022
11.20
11.82
11.11
11.60
17,318
+0.30(+2.65%)
Feb 09, 2022
11.10
11.40
11.00
11.30
30,465
+0.40(+3.67%)
Feb 08, 2022
11.10
11.30
10.90
10.90
15,849
-0.40(-3.54%)
Feb 07, 2022
11.00
11.40
11.00
11.30
23,487
+0.00(+0.00%)
Feb 04, 2022
11.20
11.30
10.70
11.30
24,143
+0.30(+2.73%)
Feb 03, 2022
11.00
10.70
11.00
19,297
-0.20(-1.79%)
Feb 02, 2022
11.60
12.00
11.10
11.20
47,558
-0.60(-5.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.