Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehealth Inc (NQ: EHTH )

5.490 +0.180 (+3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.060 8.500 7.945 8.300 1,214,646 +0.29(+3.62%)
Jan 30, 2023 7.770 8.420 7.500 8.010 1,300,849 +0.17(+2.17%)
Jan 27, 2023 7.070 7.910 7.070 7.840 1,751,488 +0.74(+10.42%)
Jan 26, 2023 7.190 7.489 6.820 7.100 2,258,597 -0.07(-0.98%)
Jan 25, 2023 6.250 7.530 5.950 7.170 9,802,118 +1.75(+32.29%)
Jan 24, 2023 5.470 5.610 5.400 5.420 530,071 -0.12(-2.17%)
Jan 23, 2023 5.370 5.570 5.292 5.540 369,777 +0.15(+2.78%)
Jan 20, 2023 5.460 5.740 5.290 5.390 405,242 +0.06(+1.13%)
Jan 19, 2023 6.000 6.000 5.280 5.330 587,715 -0.73(-12.05%)
Jan 18, 2023 6.920 6.949 6.060 6.060 462,921 -0.86(-12.43%)
Jan 17, 2023 6.430 7.095 6.400 6.920 535,507 +0.41(+6.30%)
Jan 13, 2023 6.170 6.540 6.160 6.510 384,964 +0.26(+4.16%)
Jan 12, 2023 6.730 6.770 5.990 6.250 580,572 -0.40(-6.02%)
Jan 11, 2023 6.570 6.805 6.458 6.650 458,243 +0.12(+1.84%)
Jan 10, 2023 6.230 6.620 6.080 6.530 584,843 +0.26(+4.15%)
Jan 09, 2023 5.900 6.660 5.900 6.270 863,612 +0.66(+11.76%)
Jan 06, 2023 5.080 5.810 4.980 5.610 730,019 +0.55(+10.87%)
Jan 05, 2023 4.790 5.170 4.650 5.060 838,807 +0.36(+7.66%)
Jan 04, 2023 4.780 4.960 4.660 4.700 233,224 -0.15(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.